Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 689,750 | +0.00(+0.00%) |
Feb 25, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 229,725 | +0.01(+2.08%) |
Feb 24, 2011 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 267,734 | -0.01(-4.00%) |
Feb 23, 2011 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 2,556,000 | +0.02(+6.38%) |
Feb 22, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 808,400 | -0.01(-4.08%) |
Feb 18, 2011 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 1,401,164 | +0.04(+19.51%) |
Feb 17, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 279,060 | -0.01(-2.38%) |
Feb 16, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 413,800 | +0.00(+0.00%) |
Feb 15, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 435,413 | -0.01(-4.55%) |
Feb 14, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 177,471 | +0.01(+2.33%) |
Feb 11, 2011 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 491,500 | +0.01(+2.38%) |
Feb 10, 2011 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 229,700 | +0.00(+0.00%) |
Feb 09, 2011 | 0.2000 | 0.2150 | 0.1950 | 0.2100 | 3,835,700 | +0.01(+5.00%) |
Feb 08, 2011 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 1,246,100 | +0.00(+0.00%) |
Feb 07, 2011 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 325,400 | +0.00(+0.00%) |
Feb 04, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 414,200 | +0.00(+0.00%) |
Feb 03, 2011 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 311,400 | +0.00(+0.00%) |
Feb 02, 2011 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 251,540 | +0.01(+2.56%) |
Feb 01, 2011 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 348,989 | -0.02(-9.30%) |
Jan 31, 2011 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 323,080 | +0.02(+10.26%) |
Jan 28, 2011 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 992,650 | +0.01(+5.41%) |
Jan 27, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 851,190 | +0.00(+0.00%) |
Jan 26, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 461,060 | +0.00(+0.00%) |
Jan 25, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 1,313,412 | -0.01(-5.13%) |
Jan 24, 2011 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 480,400 | -0.01(-2.50%) |
Jan 21, 2011 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 656,266 | -0.01(-4.76%) |
Jan 20, 2011 | 0.2150 | 0.2200 | 0.1900 | 0.2100 | 1,220,708 | -0.01(-2.33%) |
Jan 19, 2011 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 243,545 | -0.02(-6.52%) |
Jan 18, 2011 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 420,035 | +0.01(+4.55%) |
Jan 17, 2011 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 247,400 | -0.01(-4.35%) |
Jan 14, 2011 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 513,500 | -0.01(-4.17%) |
Jan 13, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 270,950 | +0.00(+0.00%) |
Jan 12, 2011 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 426,450 | +0.01(+4.35%) |
Jan 11, 2011 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 904,173 | +0.01(+2.22%) |
Jan 10, 2011 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 314,460 | -0.01(-2.17%) |
Jan 07, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 730,450 | -0.00(-2.13%) |
Jan 06, 2011 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 780,172 | -0.02(-7.84%) |
Jan 05, 2011 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 1,200,000 | +0.00(+0.00%) |
Jan 04, 2011 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 191,550 | +0.01(+4.08%) |
Dec 31, 2010 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 273,250 | -0.01(-3.92%) |
Dec 30, 2010 | 0.2350 | 0.2550 | 0.2300 | 0.2550 | 235,800 | +0.02(+8.51%) |
Dec 29, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 475,860 | +0.00(+0.00%) |
Dec 24, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 370,320 | -0.02(-6.00%) |
Dec 23, 2010 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 1,322,979 | +0.01(+4.17%) |
Dec 22, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 445,200 | -0.02(-5.88%) |
Dec 21, 2010 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 354,072 | +0.00(+0.00%) |
Dec 20, 2010 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 329,200 | -0.01(-3.77%) |
Dec 17, 2010 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 810,553 | +0.01(+1.92%) |
Dec 16, 2010 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 1,222,205 | +0.02(+6.12%) |
Dec 15, 2010 | 0.2550 | 0.2550 | 0.2300 | 0.2450 | 546,624 | -0.01(-3.92%) |
Dec 14, 2010 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 251,479 | +0.01(+2.00%) |
Dec 13, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,075,087 | -0.01(-1.96%) |
Dec 10, 2010 | 0.2300 | 0.2600 | 0.2300 | 0.2550 | 3,644,201 | +0.02(+10.87%) |
Dec 09, 2010 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 749,800 | +0.01(+2.22%) |
Dec 08, 2010 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 152,800 | +0.00(+0.00%) |
Dec 07, 2010 | 0.2150 | 0.2250 | 0.2050 | 0.2250 | 1,028,769 | +0.01(+4.65%) |
Dec 06, 2010 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 451,219 | -0.01(-2.27%) |
Dec 03, 2010 | 0.2200 | 0.2250 | 0.2000 | 0.2200 | 1,455,245 | +0.01(+2.33%) |
Dec 02, 2010 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 308,641 | +0.00(+0.00%) |