Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.675 | 8.774 | 8.587 | 8.644 | 135,978,784 | -0.20(-2.23%) |
Feb 25, 2011 | 8.927 | 9.016 | 8.834 | 8.841 | 84,029,752 | -0.03(-0.29%) |
Feb 24, 2011 | 8.822 | 8.966 | 8.708 | 8.867 | 93,398,976 | +0.05(+0.61%) |
Feb 23, 2011 | 8.991 | 9.036 | 8.699 | 8.813 | 109,897,624 | -0.19(-2.07%) |
Feb 22, 2011 | 9.162 | 9.214 | 8.945 | 9.000 | 113,006,696 | -0.30(-3.26%) |
Feb 18, 2011 | 9.355 | 9.403 | 9.235 | 9.303 | 83,797,408 | -0.06(-0.67%) |
Feb 17, 2011 | 9.267 | 9.432 | 9.244 | 9.366 | 68,669,584 | +0.06(+0.61%) |
Feb 16, 2011 | 9.466 | 9.478 | 9.296 | 9.309 | 92,837,440 | -0.12(-1.27%) |
Feb 15, 2011 | 9.414 | 9.502 | 9.390 | 9.429 | 77,999,104 | -0.07(-0.73%) |
Feb 14, 2011 | 9.440 | 9.548 | 9.395 | 9.499 | 81,573,632 | +0.06(+0.62%) |
Feb 11, 2011 | 9.256 | 9.453 | 9.247 | 9.440 | 90,165,512 | +0.15(+1.63%) |
Feb 10, 2011 | 9.198 | 9.340 | 9.158 | 9.289 | 106,886,576 | +0.05(+0.49%) |
Feb 09, 2011 | 9.136 | 9.302 | 9.092 | 9.243 | 166,664,176 | +0.11(+1.22%) |
Feb 08, 2011 | 8.812 | 9.134 | 8.809 | 9.132 | 156,347,680 | +0.33(+3.76%) |
Feb 07, 2011 | 8.787 | 8.857 | 8.718 | 8.801 | 105,350,112 | +0.02(+0.28%) |
Feb 04, 2011 | 8.680 | 8.839 | 8.667 | 8.776 | 87,254,520 | +0.11(+1.28%) |
Feb 03, 2011 | 8.655 | 8.713 | 8.577 | 8.665 | 73,775,456 | +0.01(+0.10%) |
Feb 02, 2011 | 8.551 | 8.739 | 8.523 | 8.656 | 91,216,960 | +0.07(+0.83%) |
Feb 01, 2011 | 8.506 | 8.635 | 8.456 | 8.585 | 101,992,096 | +0.12(+1.46%) |
Jan 31, 2011 | 8.488 | 8.552 | 8.351 | 8.462 | 134,706,608 | -0.07(-0.88%) |
Jan 28, 2011 | 8.552 | 8.665 | 8.325 | 8.537 | 398,970,624 | -0.66(-7.22%) |
Jan 27, 2011 | 8.853 | 9.228 | 8.845 | 9.201 | 290,070,912 | +0.45(+5.17%) |
Jan 26, 2011 | 8.855 | 8.874 | 8.711 | 8.749 | 75,197,136 | -0.07(-0.74%) |
Jan 25, 2011 | 8.755 | 8.817 | 8.694 | 8.814 | 93,238,096 | -0.01(-0.08%) |
Jan 24, 2011 | 8.877 | 8.904 | 8.687 | 8.822 | 112,285,280 | -0.03(-0.32%) |
Jan 21, 2011 | 9.129 | 9.141 | 8.821 | 8.850 | 136,565,184 | -0.23(-2.50%) |
Jan 20, 2011 | 9.243 | 9.321 | 9.029 | 9.077 | 114,546,088 | -0.24(-2.63%) |
Jan 19, 2011 | 9.523 | 9.528 | 9.289 | 9.322 | 77,889,208 | -0.22(-2.29%) |
Jan 18, 2011 | 9.411 | 9.558 | 9.390 | 9.540 | 78,095,336 | +0.12(+1.32%) |
Jan 14, 2011 | 9.253 | 9.425 | 9.224 | 9.415 | 73,471,664 | +0.16(+1.74%) |
Jan 13, 2011 | 9.158 | 9.301 | 9.154 | 9.255 | 67,498,216 | +0.07(+0.79%) |
Jan 12, 2011 | 9.246 | 9.247 | 9.143 | 9.182 | 52,909,868 | -0.01(-0.14%) |
Jan 11, 2011 | 9.249 | 9.278 | 9.139 | 9.195 | 56,437,684 | -0.02(-0.18%) |
Jan 10, 2011 | 9.230 | 9.243 | 9.104 | 9.212 | 67,682,344 | -0.04(-0.44%) |
Jan 07, 2011 | 9.372 | 9.400 | 9.165 | 9.253 | 104,701,936 | -0.02(-0.20%) |
Jan 06, 2011 | 9.303 | 9.349 | 9.241 | 9.271 | 63,518,256 | -0.08(-0.83%) |
Jan 05, 2011 | 9.183 | 9.351 | 9.182 | 9.349 | 68,112,712 | +0.12(+1.30%) |
Jan 04, 2011 | 9.286 | 9.363 | 9.167 | 9.229 | 100,871,088 | +0.04(+0.43%) |
Jan 03, 2011 | 9.047 | 9.278 | 9.039 | 9.189 | 106,872,984 | +0.21(+2.34%) |
Dec 31, 2010 | 9.077 | 9.094 | 8.954 | 8.979 | 69,240,336 | -0.14(-1.50%) |
Dec 30, 2010 | 9.174 | 9.206 | 9.116 | 9.116 | 39,314,712 | -0.03(-0.34%) |
Dec 29, 2010 | 9.069 | 9.196 | 8.999 | 9.147 | 62,569,448 | +0.11(+1.26%) |
Dec 28, 2010 | 9.084 | 9.117 | 9.031 | 9.033 | 39,591,984 | -0.05(-0.58%) |
Dec 27, 2010 | 9.074 | 9.136 | 9.001 | 9.086 | 45,092,468 | -0.02(-0.25%) |
Dec 23, 2010 | 9.195 | 9.227 | 9.073 | 9.108 | 67,355,616 | -0.11(-1.17%) |
Dec 22, 2010 | 9.228 | 9.251 | 9.184 | 9.216 | 51,682,508 | +0.00(+0.01%) |
Dec 21, 2010 | 9.172 | 9.261 | 9.109 | 9.216 | 102,472,664 | +0.07(+0.80%) |
Dec 20, 2010 | 8.942 | 9.177 | 8.881 | 9.143 | 174,910,144 | +0.28(+3.22%) |
Dec 17, 2010 | 8.900 | 8.917 | 8.830 | 8.858 | 90,373,496 | -0.02(-0.26%) |
Dec 16, 2010 | 8.758 | 8.894 | 8.731 | 8.881 | 82,592,120 | +0.12(+1.41%) |
Dec 15, 2010 | 8.666 | 8.929 | 8.659 | 8.758 | 116,481,328 | +0.08(+0.94%) |
Dec 14, 2010 | 8.694 | 8.767 | 8.634 | 8.677 | 73,882,592 | -0.02(-0.18%) |
Dec 13, 2010 | 8.796 | 8.876 | 8.666 | 8.692 | 84,328,056 | -0.07(-0.78%) |
Dec 10, 2010 | 8.723 | 8.777 | 8.648 | 8.760 | 71,498,200 | +0.04(+0.44%) |
Dec 09, 2010 | 8.868 | 8.885 | 8.670 | 8.722 | 91,323,128 | -0.07(-0.82%) |
Dec 08, 2010 | 8.854 | 8.887 | 8.739 | 8.794 | 74,772,096 | -0.02(-0.27%) |
Dec 07, 2010 | 9.004 | 9.052 | 8.808 | 8.818 | 101,778,832 | -0.06(-0.72%) |
Dec 06, 2010 | 8.755 | 8.901 | 8.710 | 8.882 | 113,348,200 | +0.12(+1.35%) |
Dec 03, 2010 | 8.754 | 8.799 | 8.682 | 8.763 | 98,424,088 | -0.04(-0.48%) |
Dec 02, 2010 | 8.822 | 8.852 | 8.676 | 8.806 | 111,056,040 | -0.00(-0.01%) |