Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.87	12.98	12.74	12.80	21,100,108	-0.05(-0.37%)
Feb 25, 2011	12.68	12.90	12.66	12.84	27,219,502	+0.21(+1.63%)
Feb 24, 2011	12.53	12.68	12.41	12.64	24,815,700	+0.09(+0.73%)
Feb 23, 2011	12.90	12.97	12.53	12.55	32,020,356	-0.31(-2.38%)
Feb 22, 2011	13.03	13.18	12.80	12.85	22,491,584	-0.34(-2.55%)
Feb 18, 2011	13.23	13.28	13.14	13.19	23,899,626	-0.06(-0.46%)
Feb 17, 2011	13.14	13.50	13.14	13.25	27,995,128	+0.09(+0.67%)
Feb 16, 2011	13.18	13.26	13.06	13.16	19,896,416	+0.00(+0.00%)
Feb 15, 2011	12.87	13.19	12.87	13.16	26,497,870	+0.23(+1.77%)
Feb 14, 2011	13.17	13.18	12.85	12.93	27,521,642	-0.25(-1.88%)
Feb 11, 2011	13.05	13.26	12.97	13.18	38,322,844	+0.01(+0.06%)
Feb 10, 2011	12.13	13.28	12.12	13.17	75,894,744	+0.97(+7.95%)
Feb 09, 2011	12.37	12.42	12.15	12.20	32,475,010	-0.26(-2.11%)
Feb 08, 2011	12.33	12.51	12.31	12.46	19,175,462	+0.15(+1.26%)
Feb 07, 2011	12.27	12.45	12.25	12.31	30,886,446	+0.01(+0.08%)
Feb 04, 2011	12.17	12.32	12.02	12.30	27,477,826	+0.06(+0.50%)
Feb 03, 2011	12.14	12.38	12.13	12.24	31,993,980	+0.06(+0.53%)
Feb 02, 2011	12.03	12.27	11.98	12.17	33,447,800	+0.09(+0.76%)
Feb 01, 2011	11.69	12.14	11.66	12.08	37,927,692	+0.49(+4.22%)
Jan 31, 2011	11.56	11.65	11.34	11.59	27,545,028	+0.02(+0.17%)
Jan 28, 2011	11.77	11.91	11.49	11.58	33,413,814	-0.25(-2.10%)
Jan 27, 2011	11.84	11.91	11.67	11.82	21,984,458	-0.04(-0.33%)
Jan 26, 2011	11.74	11.89	11.56	11.86	34,270,412	+0.06(+0.49%)
Jan 25, 2011	11.55	11.81	11.48	11.80	39,002,400	+0.15(+1.31%)
Jan 24, 2011	11.45	11.67	11.44	11.65	33,479,016	+0.19(+1.63%)
Jan 21, 2011	11.74	11.80	11.43	11.46	39,326,140	-0.29(-2.46%)
Jan 20, 2011	11.49	11.83	11.40	11.75	72,963,384	+0.64(+5.76%)
Jan 19, 2011	11.25	11.37	11.03	11.11	60,918,668	-0.13(-1.19%)
Jan 18, 2011	11.16	11.29	11.10	11.25	31,340,786	+0.10(+0.93%)
Jan 14, 2011	10.95	11.15	10.85	11.14	21,901,266	+0.18(+1.64%)
Jan 13, 2011	11.04	11.04	10.88	10.96	22,822,926	-0.05(-0.42%)
Jan 12, 2011	10.88	11.01	10.81	11.01	26,495,204	+0.18(+1.66%)
Jan 11, 2011	10.83	10.89	10.73	10.83	25,756,838	+0.04(+0.35%)
Jan 10, 2011	10.56	10.81	10.49	10.79	29,774,884	+0.22(+2.04%)
Jan 07, 2011	10.90	10.91	10.40	10.58	47,429,492	-0.28(-2.55%)
Jan 06, 2011	11.00	11.03	10.81	10.85	19,244,652	-0.12(-1.08%)
Jan 05, 2011	10.84	11.01	10.82	10.97	17,502,130	+0.10(+0.91%)
Jan 04, 2011	11.03	11.20	10.86	10.87	30,896,368	-0.08(-0.73%)
Jan 03, 2011	10.77	11.02	10.74	10.95	34,449,588	+0.32(+3.05%)
Dec 31, 2010	10.72	10.73	10.57	10.63	18,541,056	-0.11(-1.07%)
Dec 30, 2010	10.80	10.82	10.69	10.74	11,408,870	-0.09(-0.81%)
Dec 29, 2010	10.83	10.88	10.74	10.83	11,819,169	+0.00(+0.04%)
Dec 28, 2010	10.81	10.83	10.72	10.83	20,731,748	+0.02(+0.14%)
Dec 27, 2010	10.76	10.87	10.69	10.81	13,688,032	-0.00(-0.04%)
Dec 23, 2010	10.90	10.91	10.77	10.82	19,089,844	-0.10(-0.88%)
Dec 22, 2010	10.99	11.07	10.90	10.91	27,655,608	-0.03(-0.27%)
Dec 21, 2010	11.30	11.34	10.93	10.94	44,872,228	-0.36(-3.14%)
Dec 20, 2010	11.40	11.41	11.26	11.30	27,763,460	-0.09(-0.80%)
Dec 17, 2010	11.68	11.70	11.37	11.39	47,364,876	-0.27(-2.33%)
Dec 16, 2010	11.58	11.66	11.44	11.66	25,982,902	+0.13(+1.13%)
Dec 15, 2010	11.74	11.77	11.50	11.53	36,293,732	-0.21(-1.82%)
Dec 14, 2010	11.60	11.77	11.56	11.74	25,989,394	+0.18(+1.55%)
Dec 13, 2010	11.74	11.77	11.56	11.56	28,153,958	-0.16(-1.34%)
Dec 10, 2010	11.65	11.77	11.58	11.72	26,374,444	+0.13(+1.12%)
Dec 09, 2010	11.55	11.63	11.53	11.59	22,900,416	+0.08(+0.66%)
Dec 08, 2010	11.50	11.54	11.32	11.51	27,563,056	+0.06(+0.50%)
Dec 07, 2010	11.40	11.62	11.39	11.46	39,047,048	+0.20(+1.75%)
Dec 06, 2010	11.26	11.39	11.23	11.26	22,476,648	-0.05(-0.42%)
Dec 03, 2010	11.24	11.34	11.17	11.31	23,353,972	-0.11(-1.00%)
Dec 02, 2010	11.22	11.48	11.17	11.42	29,640,248	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.