US Momentum Mkt Neutral ETF Quantshares (NY: MOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2012 | 22.92 | 22.92 | 22.92 | 22.92 | 200 | +0.02(+0.09%) |
| Feb 10, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 200 | +0.39(+1.73%) |
| Feb 09, 2012 | 21.26 | 23.00 | 21.26 | 22.51 | 536 | -0.58(-2.51%) |
| Jan 26, 2012 | 20.28 | 23.09 | 23.09 | 23.09 | 400 | -0.02(-0.09%) |
| Jan 24, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 400 | -0.13(-0.56%) |
| Jan 19, 2012 | 23.30 | 23.24 | 23.24 | 23.24 | 200 | -0.33(-1.40%) |
| Jan 18, 2012 | 23.08 | 23.57 | 23.08 | 23.57 | 700 | -2.67(-10.18%) |
| Jan 17, 2012 | 26.24 | 26.24 | 26.24 | 26.24 | 600 | +0.00(+0.00%) |
| Jan 09, 2012 | 26.24 | 26.24 | 26.24 | 26.24 | 600 | -0.74(-2.74%) |
| Jan 03, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 200 | +4.39(+19.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.