Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		45.12	45.12	45.12	0	-0.80(-1.73%)
Feb 28, 2012	45.50	45.91	45.50	45.91	20,117	+0.77(+1.72%)
Feb 27, 2012	45.12	45.14	45.12	45.14	19,400	+0.13(+0.30%)
Feb 23, 2012	45.01	45.01	45.01	45.01	0	+0.71(+1.59%)
Feb 22, 2012	44.30	44.30	44.30	44.30	375	-0.83(-1.84%)
Feb 21, 2012	45.29	45.29	45.11	45.13	36,000	+0.42(+0.94%)
Feb 14, 2012		44.71	44.71	44.71	0	-0.04(-0.08%)
Feb 09, 2012		44.75	44.75	44.75	0	+0.62(+1.40%)
Feb 06, 2012		44.13	44.13	44.13	0	+0.23(+0.52%)
Feb 03, 2012	43.90	43.90	43.90	43.90	120	+1.18(+2.76%)
Feb 01, 2012		42.72	42.72	42.72	0	-0.50(-1.16%)
Jan 31, 2012	43.40	43.40	43.21	43.22	89,187	-1.00(-2.26%)
Jan 30, 2012	44.22	44.22	44.22	44.22	78,600	-0.78(-1.73%)
Jan 26, 2012	45.00	45.00	45.00	45.00	0	+1.60(+3.69%)
Jan 18, 2012	43.40	43.40	43.40	43.40	0	+0.20(+0.46%)
Jan 13, 2012		43.20	43.20	43.20	0	+0.30(+0.70%)
Jan 11, 2012		42.90	42.90	42.90	0	-0.41(-0.95%)
Jan 09, 2012		43.31	43.31	43.31	0	-1.24(-2.78%)
Jan 04, 2012		44.55	44.55	44.55	0	+0.26(+0.59%)
Dec 23, 2011	44.29	44.29	44.29	44.29	0	+0.22(+0.49%)
Dec 21, 2011	44.07	44.07	44.07	44.07	500	+0.62(+1.43%)
Dec 19, 2011	43.45	43.45	43.45	43.45	0	-0.96(-2.16%)
Dec 12, 2011	44.41	44.41	44.41	44.41	0	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.