Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.07	28.18	28.00	28.00	211,368	-0.12(-0.43%)
Feb 27, 2013	27.88	28.15	27.80	28.12	197,049	+0.38(+1.36%)
Feb 26, 2013	27.72	27.77	27.55	27.75	181,817	-0.23(-0.83%)
Feb 22, 2013	27.88	28.01	27.79	27.98	204,691	+0.33(+1.19%)
Feb 21, 2013	27.84	27.84	27.54	27.65	366,968	-0.27(-0.96%)
Feb 20, 2013	28.34	28.34	27.90	27.92	385,290	-0.46(-1.62%)
Feb 19, 2013	28.44	28.44	28.31	28.38	209,649	+0.28(+0.99%)
Feb 15, 2013	28.23	28.23	28.07	28.10	385,595	-0.06(-0.22%)
Feb 14, 2013	28.21	28.30	28.12	28.16	264,559	-0.15(-0.52%)
Feb 13, 2013	28.39	28.39	28.30	28.30	424,550	+0.09(+0.30%)
Feb 12, 2013	28.20	28.29	28.05	28.22	288,713	+0.12(+0.43%)
Feb 11, 2013	28.12	28.17	28.02	28.10	212,680	+0.00(+0.00%)
Feb 08, 2013	28.10	28.10	28.01	28.10	199,137	+0.19(+0.69%)
Feb 07, 2013	28.11	28.12	27.77	27.90	276,644	-0.16(-0.56%)
Feb 06, 2013	27.99	28.07	27.92	28.06	227,166	+0.09(+0.30%)
Feb 04, 2013	28.16	28.21	27.98	27.98	612,370	-0.33(-1.16%)
Feb 01, 2013	28.33	28.34	28.23	28.30	184,722	+0.02(+0.09%)
Jan 31, 2013	28.22	28.34	28.22	28.28	280,632	+0.04(+0.13%)
Jan 30, 2013	28.40	28.40	28.22	28.24	403,977	-0.12(-0.43%)
Jan 29, 2013	28.26	28.37	28.24	28.37	171,851	+0.23(+0.82%)
Jan 28, 2013	28.21	28.21	28.01	28.13	242,187	-0.05(-0.17%)
Jan 25, 2013	28.18	28.18	28.05	28.18	184,991	+0.15(+0.52%)
Jan 24, 2013	28.07	28.13	27.98	28.04	226,246	+0.09(+0.30%)
Jan 23, 2013	28.04	28.08	27.94	27.95	361,341	-0.12(-0.43%)
Jan 22, 2013	28.00	28.07	27.94	28.07	280,653	+0.19(+0.70%)
Jan 18, 2013	27.88	27.91	27.77	27.88	283,236	-0.01(-0.04%)
Jan 17, 2013	27.88	27.96	27.77	27.89	274,015	+0.22(+0.79%)
Jan 16, 2013	27.62	27.70	27.55	27.67	224,535	+0.02(+0.09%)
Jan 15, 2013	27.65	27.66	27.55	27.65	186,899	-0.05(-0.18%)
Jan 14, 2013	27.78	27.79	27.59	27.70	161,880	+0.00(+0.00%)
Jan 11, 2013	27.78	27.79	27.64	27.70	330,605	-0.06(-0.22%)
Jan 10, 2013	27.70	27.79	27.57	27.76	304,432	+0.32(+1.15%)
Jan 09, 2013	27.49	27.51	27.39	27.44	331,244	+0.09(+0.31%)
Jan 08, 2013	27.44	27.47	27.28	27.36	194,383	-0.05(-0.18%)
Jan 07, 2013	27.33	27.42	27.23	27.40	199,205	+0.06(+0.22%)
Jan 04, 2013	27.20	27.37	27.11	27.34	242,849	+0.16(+0.58%)
Jan 03, 2013	27.31	27.34	27.12	27.19	111,669	-0.16(-0.58%)
Jan 02, 2013	27.28	27.34	27.15	27.34	176,934	+0.46(+1.72%)
Dec 31, 2012	26.59	26.88	26.52	26.88	138,894	+0.40(+1.52%)
Dec 28, 2012	26.60	26.66	26.48	26.48	124,992	-0.17(-0.64%)
Dec 27, 2012	26.82	26.84	26.46	26.65	117,126	-0.32(-1.17%)
Dec 26, 2012	27.04	27.05	26.88	26.97	48,823	+0.04(+0.14%)
Dec 24, 2012	27.10	27.10	26.92	26.93	22,918	-0.10(-0.36%)
Dec 21, 2012	26.88	27.06	26.88	27.03	158,728	-0.23(-0.85%)
Dec 20, 2012	27.19	27.28	27.08	27.26	93,643	+0.13(+0.49%)
Dec 19, 2012	27.22	27.22	27.09	27.12	148,838	+0.02(+0.09%)
Dec 18, 2012	26.95	27.11	26.88	27.10	143,049	+0.24(+0.91%)
Dec 17, 2012	26.75	26.86	26.70	26.86	120,793	+0.13(+0.50%)
Dec 14, 2012	26.81	26.81	26.66	26.72	119,284	+0.01(+0.05%)
Dec 13, 2012	26.88	26.88	26.65	26.71	115,997	-0.09(-0.34%)
Dec 12, 2012	26.97	26.98	26.76	26.80	124,123	+0.06(+0.21%)
Dec 11, 2012	26.66	26.79	26.66	26.75	101,544	+0.16(+0.59%)
Dec 10, 2012	26.55	26.60	26.51	26.59	46,655	+0.04(+0.14%)
Dec 07, 2012	26.48	26.55	26.46	26.55	88,423	+0.09(+0.32%)
Dec 06, 2012	26.41	26.47	26.35	26.47	67,836	+0.04(+0.14%)
Dec 05, 2012	26.46	26.54	26.30	26.43	92,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.