Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.19	34.25	33.82	33.93	3,628,723	-0.20(-0.58%)
Feb 27, 2013	34.23	34.38	33.77	34.13	2,206,338	-0.16(-0.47%)
Feb 26, 2013	35.14	35.43	34.22	34.29	3,156,255	-0.82(-2.34%)
Feb 25, 2013	35.42	35.88	35.11	35.11	2,763,142	-0.30(-0.86%)
Feb 22, 2013	34.00	35.43	33.86	35.42	3,526,957	+1.52(+4.47%)
Feb 21, 2013	33.92	34.07	33.60	33.90	1,942,425	-0.08(-0.25%)
Feb 20, 2013	34.34	34.48	33.96	33.98	1,969,845	-0.38(-1.11%)
Feb 19, 2013	33.31	34.49	33.31	34.37	2,880,965	+1.20(+3.61%)
Feb 15, 2013	33.59	33.70	33.05	33.17	2,440,342	-0.34(-1.00%)
Feb 14, 2013	34.05	34.56	33.46	33.50	2,640,334	-0.50(-1.46%)
Feb 13, 2013	33.75	34.00	33.72	34.00	1,450,991	+0.30(+0.90%)
Feb 12, 2013	33.58	33.79	33.45	33.69	1,531,613	+0.13(+0.39%)
Feb 11, 2013	33.77	33.87	33.53	33.56	1,030,090	-0.27(-0.81%)
Feb 08, 2013	33.75	33.91	33.70	33.84	1,103,299	+0.08(+0.23%)
Feb 07, 2013	33.59	33.81	33.59	33.76	951,501	+0.15(+0.45%)
Feb 06, 2013	33.85	33.85	33.54	33.61	1,628,243	-0.02(-0.07%)
Feb 04, 2013	34.32	34.35	33.61	33.63	1,851,321	-0.94(-2.71%)
Feb 01, 2013	34.66	34.87	34.43	34.57	1,259,257	+0.14(+0.42%)
Jan 31, 2013	34.65	34.72	34.18	34.43	2,812,032	-0.31(-0.90%)
Jan 30, 2013	34.59	34.86	34.46	34.74	1,180,984	+0.05(+0.15%)
Jan 29, 2013	34.35	34.70	34.33	34.69	960,669	+0.29(+0.84%)
Jan 28, 2013	34.42	34.42	34.17	34.40	998,155	+0.02(+0.04%)
Jan 25, 2013	34.66	34.69	34.20	34.38	1,525,224	-0.27(-0.77%)
Jan 24, 2013	34.24	34.80	34.24	34.65	1,329,453	+0.46(+1.36%)
Jan 23, 2013	34.42	34.59	34.06	34.18	1,448,214	-0.32(-0.93%)
Jan 22, 2013	34.18	34.73	34.04	34.50	2,286,938	+0.34(+0.98%)
Jan 18, 2013	33.73	34.21	33.55	34.17	1,600,214	+0.48(+1.43%)
Jan 17, 2013	33.35	33.71	33.13	33.69	1,374,199	+0.55(+1.66%)
Jan 16, 2013	32.83	33.19	32.76	33.14	1,362,231	+0.31(+0.95%)
Jan 15, 2013	32.57	32.86	32.44	32.83	873,210	+0.14(+0.42%)
Jan 14, 2013	32.50	32.69	32.24	32.69	969,107	+0.16(+0.49%)
Jan 11, 2013	32.43	32.94	32.35	32.53	1,218,029	+0.27(+0.83%)
Jan 10, 2013	32.26	32.38	32.07	32.26	1,191,975	+0.18(+0.55%)
Jan 09, 2013	31.99	32.14	31.84	32.09	1,125,247	+0.21(+0.67%)
Jan 08, 2013	31.83	32.03	31.44	31.87	2,245,173	-0.10(-0.31%)
Jan 07, 2013	32.54	32.72	31.90	31.97	2,610,612	-0.60(-1.85%)
Jan 04, 2013	32.73	32.79	32.43	32.57	1,895,314	-0.14(-0.44%)
Jan 03, 2013	33.09	33.09	32.56	32.72	2,869,270	-0.46(-1.38%)
Jan 02, 2013	32.96	33.18	32.60	33.18	1,825,636	+0.57(+1.75%)
Dec 31, 2012	32.48	32.60	32.13	32.60	1,309,948	+0.06(+0.19%)
Dec 28, 2012	32.70	32.80	32.52	32.54	881,171	-0.34(-1.04%)
Dec 27, 2012	32.92	33.04	32.59	32.89	948,892	-0.03(-0.09%)
Dec 26, 2012	32.99	33.09	32.84	32.92	633,001	-0.06(-0.18%)
Dec 24, 2012	32.91	33.13	32.76	32.98	324,337	-0.06(-0.18%)
Dec 21, 2012	32.84	33.17	32.84	33.04	1,704,667	-0.11(-0.34%)
Dec 20, 2012	33.22	33.26	32.99	33.15	972,554	+0.05(+0.14%)
Dec 19, 2012	33.50	33.53	33.11	33.11	802,158	-0.31(-0.93%)
Dec 18, 2012	33.15	33.52	33.11	33.42	1,513,442	+0.28(+0.85%)
Dec 17, 2012	32.84	33.28	32.76	33.14	1,497,496	+0.34(+1.05%)
Dec 14, 2012	32.88	32.90	32.73	32.80	1,349,094	-0.08(-0.25%)
Dec 13, 2012	32.97	33.13	32.76	32.88	1,155,644	+0.03(+0.09%)
Dec 12, 2012	33.21	33.29	32.74	32.85	1,896,004	-0.40(-1.19%)
Dec 11, 2012	33.05	33.38	32.98	33.24	1,328,319	+0.18(+0.53%)
Dec 10, 2012	33.13	33.13	32.70	33.07	1,433,414	+0.30(+0.91%)
Dec 07, 2012	32.42	32.80	32.41	32.77	1,413,922	+0.39(+1.20%)
Dec 06, 2012	32.30	32.43	32.10	32.38	1,878,514	+0.08(+0.24%)
Dec 05, 2012	31.80	32.32	31.77	32.31	2,616,477	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.