Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 35.62 | 35.62 | 35.60 | 35.60 | 200 | +0.88(+2.53%) |
Feb 27, 2013 | 34.53 | 34.72 | 34.49 | 34.72 | 1,800 | +0.52(+1.52%) |
Feb 26, 2013 | 34.42 | 34.42 | 34.20 | 34.20 | 1,611 | -0.07(-0.20%) |
Feb 22, 2013 | 34.23 | 34.27 | 34.23 | 34.27 | 500 | -0.08(-0.23%) |
Feb 21, 2013 | 34.62 | 34.64 | 34.35 | 34.35 | 800 | -0.35(-1.01%) |
Feb 20, 2013 | 34.90 | 34.90 | 34.68 | 34.70 | 300 | +0.35(+1.02%) |
Feb 19, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 1,900 | +0.32(+0.94%) |
Feb 15, 2013 | 33.98 | 34.03 | 33.98 | 34.03 | 400 | +0.01(+0.03%) |
Feb 14, 2013 | 33.96 | 34.02 | 33.86 | 34.02 | 1,500 | -0.37(-1.08%) |
Feb 13, 2013 | 34.23 | 34.39 | 34.23 | 34.39 | 524 | -0.51(-1.46%) |
Feb 12, 2013 | 34.94 | 34.94 | 34.84 | 34.90 | 887 | -0.29(-0.82%) |
Feb 11, 2013 | 35.17 | 35.19 | 35.12 | 35.19 | 680 | +0.54(+1.56%) |
Feb 08, 2013 | 34.72 | 34.72 | 34.65 | 34.65 | 200 | -0.25(-0.72%) |
Feb 07, 2013 | 35.05 | 35.05 | 34.90 | 34.90 | 300 | +0.75(+2.20%) |
Feb 06, 2013 | 34.02 | 34.15 | 34.02 | 34.15 | 300 | +1.06(+3.20%) |
Feb 01, 2013 | 33.09 | 33.09 | 33.09 | 0 | -0.06(-0.18%) | |
Jan 31, 2013 | 33.17 | 33.17 | 33.15 | 33.15 | 200 | -0.10(-0.30%) |
Jan 30, 2013 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.39(+1.19%) |
Jan 29, 2013 | 32.86 | 32.86 | 32.86 | 32.86 | 100 | +0.52(+1.61%) |
Jan 28, 2013 | 32.45 | 32.45 | 32.34 | 32.34 | 300 | -0.93(-2.80%) |
Jan 25, 2013 | 33.19 | 33.27 | 33.19 | 33.27 | 200 | +0.20(+0.60%) |
Jan 24, 2013 | 32.67 | 33.07 | 32.67 | 33.07 | 300 | +0.37(+1.13%) |
Jan 22, 2013 | 32.70 | 32.70 | 32.70 | 0 | -0.48(-1.45%) | |
Jan 18, 2013 | 33.18 | 33.18 | 33.18 | 33.18 | 800 | -0.04(-0.12%) |
Jan 17, 2013 | 32.92 | 33.22 | 32.92 | 33.22 | 2,000 | +0.37(+1.13%) |
Jan 16, 2013 | 32.75 | 32.85 | 32.75 | 32.85 | 200 | -0.40(-1.20%) |
Jan 15, 2013 | 33.26 | 34.35 | 33.25 | 33.25 | 200 | -1.10(-3.20%) |
Jan 14, 2013 | 34.00 | 34.35 | 34.00 | 34.35 | 200 | +0.49(+1.45%) |
Jan 12, 2013 | 33.86 | 33.86 | 33.86 | 33.86 | 100 | +0.00(+0.00%) |
Jan 11, 2013 | 33.86 | 33.86 | 33.86 | 33.86 | 100 | +1.27(+3.90%) |
Jan 09, 2013 | 32.59 | 32.59 | 32.59 | 0 | +0.35(+1.09%) | |
Jan 07, 2013 | 32.24 | 32.24 | 32.24 | 0 | -0.20(-0.62%) | |
Jan 04, 2013 | 32.44 | 32.44 | 32.44 | 32.44 | 600 | -0.40(-1.22%) |
Jan 03, 2013 | 32.51 | 32.84 | 32.51 | 32.84 | 600 | +0.14(+0.43%) |
Jan 02, 2013 | 32.62 | 32.70 | 31.70 | 32.70 | 3,200 | +1.00(+3.15%) |
Dec 31, 2012 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | +0.13(+0.41%) |
Dec 28, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 2,200 | +0.25(+0.80%) |
Dec 27, 2012 | 31.29 | 31.32 | 31.29 | 31.32 | 200 | -0.02(-0.06%) |
Dec 26, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 100 | -0.16(-0.51%) |
Dec 21, 2012 | 31.50 | 31.50 | 31.50 | 0 | -0.05(-0.16%) | |
Dec 20, 2012 | 31.30 | 31.55 | 31.30 | 31.55 | 500 | +1.29(+4.26%) |
Dec 18, 2012 | 30.26 | 30.26 | 30.26 | 0 | +0.82(+2.79%) | |
Dec 17, 2012 | 29.44 | 29.44 | 29.44 | 29.44 | 100 | +0.08(+0.27%) |
Dec 13, 2012 | 29.36 | 29.36 | 29.36 | 0 | -0.15(-0.51%) | |
Dec 12, 2012 | 29.43 | 29.53 | 29.43 | 29.51 | 2,100 | -0.02(-0.07%) |
Dec 11, 2012 | 29.56 | 29.56 | 29.53 | 29.53 | 370 | +0.12(+0.41%) |
Dec 10, 2012 | 29.44 | 29.44 | 29.41 | 29.41 | 200 | -0.08(-0.27%) |
Dec 07, 2012 | 29.47 | 29.49 | 29.47 | 29.49 | 300 | +0.06(+0.20%) |
Dec 06, 2012 | 29.46 | 29.46 | 29.43 | 29.43 | 200 | -0.53(-1.77%) |
Dec 05, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 100 | +0.15(+0.50%) |