Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.42	12.85	12.36	12.58	9,919,198	+0.28(+2.26%)
Feb 27, 2013	12.16	12.53	12.15	12.31	5,394,291	+0.12(+0.96%)
Feb 26, 2013	11.95	12.24	11.82	12.19	5,668,655	+0.30(+2.52%)
Feb 25, 2013	12.23	12.44	11.89	11.89	8,901,896	-0.30(-2.46%)
Feb 22, 2013	12.03	12.23	12.03	12.19	7,682,106	+0.20(+1.71%)
Feb 21, 2013	12.23	12.25	11.80	11.99	10,434,228	-0.31(-2.50%)
Feb 20, 2013	12.83	12.91	12.23	12.29	7,009,076	-0.59(-4.59%)
Feb 19, 2013	12.62	13.01	12.62	12.88	7,314,171	+0.35(+2.80%)
Feb 15, 2013	12.78	12.98	12.48	12.53	4,272,844	-0.27(-2.11%)
Feb 14, 2013	12.74	12.90	12.61	12.80	7,531,606	+0.00(+0.00%)
Feb 13, 2013	12.94	13.10	12.58	12.80	7,796,067	-0.20(-1.52%)
Feb 12, 2013	13.72	13.77	12.89	13.00	14,730,159	-0.93(-6.66%)
Feb 11, 2013	13.78	13.96	13.64	13.93	7,782,759	+0.11(+0.79%)
Feb 08, 2013	13.64	13.93	13.56	13.82	7,655,117	+0.14(+1.01%)
Feb 07, 2013	13.07	13.77	12.96	13.68	9,529,751	+0.64(+4.93%)
Feb 06, 2013	12.95	13.18	12.87	13.04	5,526,230	-0.04(-0.28%)
Feb 04, 2013	13.09	13.30	13.07	13.07	3,957,028	-0.13(-1.00%)
Feb 01, 2013	13.10	13.24	13.00	13.21	6,066,827	+0.33(+2.55%)
Jan 31, 2013	12.79	13.05	12.70	12.88	2,884,544	-0.01(-0.11%)
Jan 30, 2013	13.00	13.15	12.88	12.89	1,673,979	-0.14(-1.07%)
Jan 29, 2013	13.05	13.05	12.92	13.03	2,767,566	-0.07(-0.56%)
Jan 28, 2013	13.23	13.23	12.96	13.10	1,812,883	-0.13(-0.99%)
Jan 25, 2013	13.34	13.39	13.15	13.23	1,945,531	-0.02(-0.17%)
Jan 24, 2013	13.28	13.49	13.15	13.26	4,547,139	-0.02(-0.16%)
Jan 23, 2013	13.04	13.40	13.04	13.28	6,199,187	+0.26(+2.02%)
Jan 22, 2013	12.88	13.04	12.88	13.02	2,918,873	+0.19(+1.48%)
Jan 18, 2013	12.96	13.00	12.79	12.83	2,315,570	-0.10(-0.74%)
Jan 17, 2013	12.82	12.98	12.68	12.92	4,319,394	+0.18(+1.38%)
Jan 16, 2013	12.84	12.85	12.55	12.75	3,056,986	+0.00(+0.00%)
Jan 15, 2013	12.60	12.83	12.56	12.75	6,644,158	+0.15(+1.16%)
Jan 14, 2013	12.66	12.77	12.48	12.60	6,464,168	-0.35(-2.71%)
Jan 11, 2013	13.07	13.08	12.76	12.95	4,603,264	-0.18(-1.34%)
Jan 10, 2013	13.08	13.29	12.80	13.13	7,333,192	-0.15(-1.15%)
Jan 09, 2013	13.19	13.36	13.16	13.28	4,530,694	+0.06(+0.44%)
Jan 08, 2013	13.16	13.25	13.01	13.22	6,347,267	+0.09(+0.67%)
Jan 07, 2013	12.99	13.20	12.87	13.13	8,133,937	+0.18(+1.35%)
Jan 04, 2013	12.39	13.01	12.34	12.96	12,563,468	+0.70(+5.72%)
Jan 03, 2013	12.11	12.36	12.02	12.26	13,277,115	+0.39(+3.26%)
Jan 02, 2013	11.91	11.91	11.84	11.87	8,435,988	+0.26(+2.20%)
Dec 31, 2012	11.41	11.68	11.41	11.61	4,491,645	+0.20(+1.79%)
Dec 28, 2012	11.47	11.52	11.39	11.41	2,987,942	-0.17(-1.45%)
Dec 27, 2012	11.58	11.63	11.34	11.58	2,875,014	+0.03(+0.25%)
Dec 26, 2012	11.69	11.74	11.55	11.55	2,338,856	-0.12(-1.00%)
Dec 24, 2012	11.67	11.67	11.52	11.66	1,140,931	-0.01(-0.06%)
Dec 21, 2012	11.70	11.72	11.58	11.67	4,833,822	-0.23(-1.96%)
Dec 20, 2012	11.93	11.96	11.85	11.91	4,096,309	-0.04(-0.37%)
Dec 19, 2012	12.09	12.12	11.93	11.95	7,391,119	-0.10(-0.85%)
Dec 18, 2012	11.91	12.12	11.88	12.05	5,337,942	+0.17(+1.41%)
Dec 17, 2012	11.85	11.98	11.78	11.88	3,863,869	+0.07(+0.56%)
Dec 14, 2012	11.77	11.94	11.70	11.82	4,155,276	-0.10(-0.86%)
Dec 13, 2012	11.94	12.00	11.87	11.92	3,683,583	-0.03(-0.24%)
Dec 12, 2012	12.10	12.11	11.91	11.95	4,092,990	-0.05(-0.43%)
Dec 11, 2012	12.05	12.08	11.93	12.00	2,825,939	+0.01(+0.12%)
Dec 10, 2012	11.91	12.13	11.91	11.99	5,105,502	+0.05(+0.43%)
Dec 07, 2012	11.78	11.98	11.78	11.93	2,698,205	+0.17(+1.48%)
Dec 06, 2012	11.62	11.76	11.54	11.76	1,671,455	+0.11(+0.93%)
Dec 05, 2012	11.53	11.71	11.47	11.65	2,519,185	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.