Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2014 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Feb 25, 2014 | 26.26 | 26.26 | 26.26 | 26.26 | 1,000 | +0.12(+0.46%) |
Feb 24, 2014 | 26.04 | 26.14 | 26.04 | 26.14 | 868 | +0.38(+1.47%) |
Feb 20, 2014 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | +0.00(+0.00%) |
Feb 18, 2014 | 25.76 | 25.76 | 25.76 | 25.76 | 117 | +0.20(+0.78%) |
Feb 13, 2014 | 25.56 | 25.56 | 25.56 | 25.56 | 200 | +0.29(+1.14%) |
Feb 12, 2014 | 25.27 | 25.27 | 25.27 | 25.27 | 61 | +0.00(+0.00%) |
Feb 11, 2014 | 25.23 | 25.27 | 25.23 | 25.27 | 445 | -0.17(-0.66%) |
Feb 10, 2014 | 25.44 | 25.44 | 25.44 | 25.44 | 106 | +0.00(+0.00%) |
Feb 07, 2014 | 25.44 | 25.44 | 25.44 | 25.44 | 200 | +0.00(+0.00%) |
Feb 06, 2014 | 25.44 | 25.44 | 25.44 | 25.44 | 2 | +0.00(+0.00%) |
Feb 05, 2014 | 25.49 | 25.49 | 25.37 | 25.44 | 1,089 | +0.23(+0.91%) |
Feb 04, 2014 | 25.45 | 25.51 | 25.21 | 25.21 | 2,800 | -0.18(-0.71%) |
Feb 03, 2014 | 25.51 | 25.60 | 25.30 | 25.39 | 609 | -0.38(-1.46%) |
Jan 30, 2014 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.21(-0.82%) |
Jan 27, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.17(+0.66%) |
Jan 14, 2014 | 25.86 | 25.86 | 25.81 | 25.81 | 314 | -0.05(-0.19%) |
Jan 13, 2014 | 26.58 | 26.58 | 25.86 | 25.86 | 701 | -0.08(-0.31%) |
Jan 08, 2014 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.40(+1.57%) |
Jan 07, 2014 | 25.80 | 25.80 | 25.54 | 25.54 | 588 | +0.02(+0.08%) |
Jan 06, 2014 | 25.52 | 25.52 | 25.52 | 25.52 | 13 | +0.00(+0.00%) |
Jan 03, 2014 | 25.52 | 25.53 | 25.50 | 25.52 | 1,427 | -0.17(-0.66%) |
Jan 02, 2014 | 25.69 | 25.69 | 25.69 | 25.69 | 42 | +0.00(+0.00%) |
Dec 31, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 238 | -0.13(-0.50%) |
Dec 27, 2013 | 25.50 | 25.82 | 25.50 | 25.82 | 656 | +0.15(+0.58%) |
Dec 26, 2013 | 25.56 | 25.75 | 25.56 | 25.67 | 3,617 | +0.27(+1.06%) |
Dec 23, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 200 | -0.08(-0.31%) |
Dec 20, 2013 | 25.65 | 25.65 | 25.48 | 25.48 | 907 | -0.38(-1.47%) |
Dec 19, 2013 | 25.86 | 25.86 | 25.86 | 25.86 | 135 | +0.26(+1.01%) |
Dec 18, 2013 | 25.45 | 25.65 | 25.45 | 25.60 | 8,602 | -0.02(-0.08%) |
Dec 17, 2013 | 25.75 | 25.75 | 25.40 | 25.62 | 3,902 | +0.12(+0.47%) |
Dec 16, 2013 | 25.83 | 25.83 | 25.40 | 25.50 | 501 | +0.12(+0.47%) |
Dec 13, 2013 | 25.35 | 25.50 | 24.97 | 25.38 | 16,802 | -0.11(-0.43%) |
Dec 12, 2013 | 25.46 | 25.67 | 25.42 | 25.49 | 9,743 | +0.30(+1.19%) |
Dec 11, 2013 | 25.59 | 25.60 | 25.19 | 25.19 | 3,955 | -0.29(-1.14%) |
Dec 10, 2013 | 25.47 | 25.55 | 25.35 | 25.48 | 11,001 | +0.16(+0.63%) |
Dec 09, 2013 | 25.61 | 25.61 | 25.32 | 25.32 | 15,398 | -0.23(-0.90%) |
Dec 06, 2013 | 25.73 | 25.73 | 25.50 | 25.55 | 2,575 | +0.18(+0.71%) |
Dec 05, 2013 | 25.54 | 25.54 | 25.19 | 25.37 | 10,929 | -0.21(-0.82%) |
Dec 04, 2013 | 25.46 | 25.58 | 25.35 | 25.58 | 36,574 | +0.10(+0.39%) |
Dec 03, 2013 | 25.25 | 25.54 | 25.25 | 25.48 | 6,175 | +0.00(+0.00%) |