Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
| Feb 26, 2014 | 26.25 | 26.25 | 26.25 | 0 | +0.75(+2.94%) | |
| Feb 21, 2014 | 25.50 | 25.50 | 25.50 | 0 | -1.75(-6.42%) | |
| Feb 20, 2014 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | +0.25(+0.93%) |
| Feb 07, 2014 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) | |
| Jan 24, 2014 | 26.00 | 26.00 | 26.00 | 5 | -0.50(-1.89%) | |
| Jan 22, 2014 | 26.50 | 26.50 | 26.50 | 0 | +1.48(+5.92%) | |
| Dec 30, 2013 | 25.02 | 25.02 | 25.02 | 0 | -2.48(-9.02%) | |
| Dec 24, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) | |
| Dec 20, 2013 | 25.00 | 25.00 | 25.00 | 67 | -2.50(-9.09%) | |
| Dec 18, 2013 | 27.50 | 27.50 | 27.50 | 0 | +2.50(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.