Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.79	20.12	19.55	19.73	155,169	-0.06(-0.28%)
Feb 27, 2014	19.48	19.81	19.26	19.79	284,607	+0.22(+1.13%)
Feb 26, 2014	19.38	19.66	19.23	19.56	57,863	+0.14(+0.73%)
Feb 25, 2014	19.79	19.79	19.19	19.42	70,455	-0.18(-0.93%)
Feb 24, 2014	19.56	19.71	19.39	19.60	120,249	-0.02(-0.08%)
Feb 21, 2014	19.64	19.85	19.41	19.62	92,259	+0.09(+0.49%)
Feb 20, 2014	19.17	19.70	19.17	19.53	81,246	+0.37(+1.94%)
Feb 19, 2014	19.56	19.58	19.00	19.15	438,869	-0.54(-2.73%)
Feb 18, 2014	19.45	19.89	19.32	19.69	84,842	+0.18(+0.93%)
Feb 14, 2014	19.45	19.51	19.51	19.51	56,868	+0.07(+0.37%)
Feb 13, 2014	19.27	19.46	19.17	19.44	72,596	+0.08(+0.41%)
Feb 12, 2014	19.54	19.57	19.19	19.36	94,014	+0.21(+1.07%)
Feb 11, 2014	18.84	19.33	18.83	19.15	42,639	+0.28(+1.51%)
Feb 10, 2014	19.23	19.26	18.61	18.87	87,725	-0.21(-1.08%)
Feb 07, 2014	19.29	19.29	18.76	19.08	40,408	-0.11(-0.58%)
Feb 06, 2014	19.23	19.42	19.15	19.19	46,144	-0.03(-0.16%)
Feb 05, 2014	19.19	19.36	19.04	19.22	94,897	-0.02(-0.12%)
Feb 04, 2014	18.93	19.38	18.68	19.24	150,456	+0.41(+2.18%)
Feb 03, 2014	19.58	19.60	18.65	18.83	130,005	-0.72(-3.68%)
Jan 31, 2014	19.47	19.76	19.45	19.55	105,658	-0.28(-1.39%)
Jan 30, 2014	20.52	20.52	19.56	19.83	130,952	-0.73(-3.57%)
Jan 29, 2014	20.90	21.03	20.35	20.56	60,258	-0.48(-2.29%)
Jan 28, 2014	21.27	21.58	20.89	21.04	74,455	+0.13(+0.60%)
Jan 27, 2014	21.29	21.29	20.77	20.91	74,486	-0.24(-1.12%)
Jan 24, 2014	21.05	21.52	21.05	21.15	128,427	-0.12(-0.56%)
Jan 23, 2014	21.62	21.62	20.95	21.27	224,982	-0.04(-0.19%)
Jan 22, 2014	22.27	22.64	21.15	21.31	928,500	-0.84(-3.78%)
Jan 21, 2014	22.02	22.20	21.80	22.15	78,513	+0.31(+1.41%)
Jan 17, 2014	22.10	21.84	21.84	21.84	42,682	-0.22(-1.00%)
Jan 16, 2014	22.20	22.35	21.97	22.06	54,118	-0.13(-0.57%)
Jan 15, 2014	22.16	22.46	22.11	22.19	48,714	+0.02(+0.11%)
Jan 14, 2014	22.16	22.38	22.11	22.16	46,851	+0.02(+0.07%)
Jan 13, 2014	22.17	22.22	22.08	22.15	42,409	+0.01(+0.04%)
Jan 10, 2014	22.13	22.30	21.96	22.14	73,391	+0.06(+0.29%)
Jan 09, 2014	22.03	22.25	22.03	22.08	32,694	+0.18(+0.83%)
Jan 08, 2014	21.76	21.99	21.76	21.89	38,246	+0.07(+0.33%)
Jan 07, 2014	21.86	22.11	21.67	21.82	27,802	-0.01(-0.04%)
Jan 06, 2014	21.78	21.97	21.75	21.83	29,800	+0.09(+0.40%)
Jan 03, 2014	21.72	22.00	21.32	21.74	34,625	+0.01(+0.04%)
Jan 02, 2014	22.36	22.36	21.59	21.74	33,919	-0.66(-2.96%)
Dec 31, 2013	22.43	22.40	22.40	22.40	24,444	+0.04(+0.18%)
Dec 30, 2013	22.12	22.60	22.12	22.36	10,751	-0.08(-0.35%)
Dec 27, 2013	22.53	23.02	22.18	22.44	13,411	-0.01(-0.03%)
Dec 26, 2013	22.36	23.13	22.26	22.45	28,515	+0.06(+0.28%)
Dec 24, 2013	22.79	22.79	22.11	22.38	16,859	-0.32(-1.43%)
Dec 23, 2013	22.09	22.84	21.37	22.71	34,473	+0.63(+2.86%)
Dec 20, 2013	21.93	22.35	21.78	22.08	104,065	+0.24(+1.12%)
Dec 19, 2013	21.99	22.35	21.51	21.83	27,049	-0.24(-1.11%)
Dec 18, 2013	21.35	22.10	21.16	22.08	42,154	+0.69(+3.25%)
Dec 17, 2013	21.21	21.90	21.16	21.38	23,768	-0.17(-0.77%)
Dec 16, 2013	21.49	21.64	21.11	21.55	20,886	+0.08(+0.37%)
Dec 13, 2013	21.09	21.66	20.85	21.47	20,558	+0.36(+1.71%)
Dec 12, 2013	20.88	21.25	20.83	21.11	16,582	+0.29(+1.40%)
Dec 11, 2013	21.13	21.22	20.76	20.81	35,440	-0.39(-1.85%)
Dec 10, 2013	21.67	21.67	21.07	21.21	28,484	-0.39(-1.78%)
Dec 09, 2013	21.59	21.70	21.37	21.59	37,752	-0.14(-0.65%)
Dec 06, 2013	21.65	21.81	21.41	21.73	0	+0.32(+1.51%)
Dec 05, 2013	21.25	21.54	21.12	21.41	0	+0.20(+0.96%)
Dec 04, 2013	21.29	21.52	21.11	21.21	0	-0.09(-0.44%)
Dec 03, 2013	21.21	21.51	21.21	21.30	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.