Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.72	39.49	38.72	39.11	1,013,794	+0.43(+1.11%)
Feb 27, 2014	38.69	39.08	38.60	38.68	851,376	-0.21(-0.53%)
Feb 26, 2014	38.99	39.30	38.70	38.89	918,720	-0.06(-0.15%)
Feb 25, 2014	38.46	39.30	38.46	38.95	1,038,421	+0.58(+1.50%)
Feb 24, 2014	38.10	38.63	38.10	38.37	640,360	+0.25(+0.65%)
Feb 21, 2014	38.25	38.45	37.94	38.12	738,022	+0.06(+0.15%)
Feb 20, 2014	37.84	38.33	37.84	38.07	865,270	+0.21(+0.54%)
Feb 19, 2014	37.56	38.12	37.56	37.86	651,584	+0.12(+0.33%)
Feb 18, 2014	37.57	37.97	37.57	37.74	757,684	+0.10(+0.26%)
Feb 14, 2014	37.17	37.64	37.64	37.64	1,064,745	+0.31(+0.84%)
Feb 13, 2014	36.97	37.54	36.26	37.33	1,861,373	+0.13(+0.35%)
Feb 12, 2014	37.40	37.75	36.95	37.20	1,495,858	-0.21(-0.57%)
Feb 11, 2014	36.92	37.49	36.78	37.41	1,082,485	+0.55(+1.49%)
Feb 10, 2014	36.68	37.37	36.63	36.86	1,224,447	+0.19(+0.51%)
Feb 07, 2014	36.46	36.82	36.11	36.67	807,079	+0.27(+0.74%)
Feb 06, 2014	35.71	36.64	35.58	36.40	838,451	+0.71(+2.00%)
Feb 05, 2014	35.58	35.89	35.06	35.69	818,977	+0.02(+0.07%)
Feb 04, 2014	35.60	35.96	35.43	35.66	987,307	+0.34(+0.98%)
Feb 03, 2014	36.52	36.75	35.18	35.32	1,912,680	-1.23(-3.37%)
Jan 31, 2014	36.05	36.81	35.68	36.55	1,101,296	-0.05(-0.13%)
Jan 30, 2014	36.52	36.83	36.27	36.60	570,799	+0.43(+1.20%)
Jan 29, 2014	36.38	36.85	36.16	36.16	866,540	-0.67(-1.83%)
Jan 28, 2014	36.63	36.98	36.49	36.84	654,115	+0.34(+0.92%)
Jan 27, 2014	37.34	37.34	36.43	36.50	1,216,204	-0.19(-0.51%)
Jan 24, 2014	37.01	37.28	36.63	36.69	1,227,505	-0.57(-1.52%)
Jan 23, 2014	37.87	38.24	37.23	37.25	1,094,198	-0.88(-2.30%)
Jan 22, 2014	37.42	38.21	37.20	38.13	2,099,117	+1.12(+3.04%)
Jan 21, 2014	37.10	37.34	36.32	37.01	1,966,495	-0.04(-0.11%)
Jan 17, 2014	37.66	37.05	37.05	37.05	2,358,476	-1.50(-3.90%)
Jan 16, 2014	38.75	39.30	38.39	38.55	905,172	-0.43(-1.12%)
Jan 15, 2014	38.95	39.39	38.82	38.99	341,653	+0.03(+0.08%)
Jan 14, 2014	38.61	39.14	38.51	38.95	589,873	+0.48(+1.24%)
Jan 13, 2014	38.92	39.11	38.31	38.48	613,813	-0.48(-1.22%)
Jan 10, 2014	39.24	39.40	38.78	38.95	467,780	+0.02(+0.04%)
Jan 09, 2014	38.76	39.08	38.64	38.94	506,997	+0.18(+0.47%)
Jan 08, 2014	39.25	39.39	38.64	38.76	1,001,737	-0.25(-0.65%)
Jan 07, 2014	38.78	39.29	38.78	39.01	361,049	+0.32(+0.83%)
Jan 06, 2014	39.17	39.27	38.67	38.69	411,081	-0.45(-1.15%)
Jan 03, 2014	39.22	39.54	39.02	39.14	395,652	-0.06(-0.15%)
Jan 02, 2014	39.63	39.63	39.00	39.20	476,760	-0.41(-1.04%)
Dec 31, 2013	39.68	39.61	39.61	39.61	456,754	-0.13(-0.33%)
Dec 30, 2013	39.75	39.95	39.61	39.74	434,215	-0.13(-0.33%)
Dec 27, 2013	40.04	40.04	39.74	39.87	504,381	-0.02(-0.06%)
Dec 26, 2013	40.04	40.15	39.85	39.90	428,387	+0.06(+0.14%)
Dec 24, 2013	40.08	40.08	39.73	39.84	416,301	-0.25(-0.61%)
Dec 23, 2013	39.96	40.08	39.71	40.08	590,484	+0.39(+0.99%)
Dec 20, 2013	39.05	39.76	38.81	39.69	1,484,082	+0.63(+1.62%)
Dec 19, 2013	39.86	39.88	38.85	39.06	824,728	-0.77(-1.94%)
Dec 18, 2013	39.28	39.85	38.90	39.83	812,460	+0.62(+1.59%)
Dec 17, 2013	39.27	39.56	38.82	39.21	673,974	-0.17(-0.44%)
Dec 16, 2013	38.92	39.43	38.90	39.38	520,272	+0.54(+1.39%)
Dec 13, 2013	39.11	39.23	38.79	38.84	587,218	-0.26(-0.67%)
Dec 12, 2013	39.41	39.54	39.03	39.10	777,145	-0.28(-0.71%)
Dec 11, 2013	39.28	39.50	38.96	39.38	685,163	+0.03(+0.08%)
Dec 10, 2013	40.00	40.08	39.35	39.35	715,952	-0.65(-1.62%)
Dec 09, 2013	39.80	40.08	39.80	39.99	636,035	+0.21(+0.52%)
Dec 06, 2013	39.81	40.21	39.65	39.79	0	+0.40(+1.02%)
Dec 05, 2013	39.13	39.67	39.03	39.39	465,749	+0.14(+0.36%)
Dec 04, 2013	39.18	39.58	38.97	39.25	419,812	-0.02(-0.06%)
Dec 03, 2013	39.36	39.56	39.04	39.27	966,647	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.