Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 56,000 | +0.01(+7.41%) |
Feb 27, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 106,000 | -0.01(-3.57%) |
Feb 26, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 121,900 | -0.01(-6.67%) |
Feb 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.01(+7.14%) |
Feb 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 350 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 33,400 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Feb 18, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 61,333 | +0.01(+11.11%) |
Feb 13, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Feb 12, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 52,500 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Feb 07, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,500 | -0.01(-3.57%) |
Feb 06, 2014 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 93,000 | -0.01(-6.67%) |
Feb 05, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 42,166 | +0.01(+7.14%) |
Feb 04, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 38,500 | +0.00(+0.00%) |
Feb 03, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 84,600 | -0.01(-6.67%) |
Jan 31, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 214,500 | +0.02(+20.00%) |
Jan 30, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 40,400 | -0.01(-3.85%) |
Jan 29, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 26,500 | -0.01(-7.14%) |
Jan 28, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 20,785 | +0.00(+0.00%) |
Jan 27, 2014 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 53,183 | +0.01(+7.69%) |
Jan 24, 2014 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 547,526 | -0.01(-10.34%) |
Jan 23, 2014 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 397,950 | -0.02(-12.12%) |
Jan 22, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 97,500 | +0.01(+6.45%) |
Jan 21, 2014 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 111,570 | +0.00(+0.00%) |
Jan 20, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,940 | +0.01(+3.33%) |
Jan 17, 2014 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 131,200 | +0.00(+0.00%) |
Jan 16, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 309,785 | -0.01(-6.25%) |
Jan 15, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 198,200 | +0.00(+0.00%) |
Jan 14, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 247,358 | +0.00(+0.00%) |
Jan 13, 2014 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 316,315 | -0.01(-3.03%) |
Jan 10, 2014 | 0.1600 | 0.1850 | 0.1450 | 0.1650 | 236,350 | +0.01(+3.13%) |
Jan 09, 2014 | 0.1800 | 0.1950 | 0.1550 | 0.1600 | 754,364 | -0.01(-8.57%) |
Jan 08, 2014 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 595,780 | +0.03(+25.00%) |
Jan 07, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 545,517 | -0.01(-6.67%) |
Jan 06, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 70,300 | +0.01(+7.14%) |
Jan 03, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 44,500 | +0.01(+7.69%) |
Jan 02, 2014 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 152,425 | -0.03(-18.75%) |
Dec 31, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Dec 30, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 232,880 | +0.01(+3.85%) |
Dec 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,400 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Dec 23, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 656,400 | +0.01(+15.00%) |
Dec 20, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,930 | -0.01(-9.09%) |
Dec 19, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 127,500 | +0.01(+10.00%) |
Dec 18, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 90,000 | -0.01(-9.09%) |
Dec 17, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
Dec 16, 2013 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 289,014 | -0.00(-4.76%) |
Dec 13, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 330,045 | +0.00(+0.00%) |
Dec 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,425 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
Dec 09, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 232,866 | -0.00(-4.76%) |
Dec 06, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 191,008 | -0.01(-8.70%) |
Dec 05, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 168,000 | +0.01(+15.00%) |
Dec 04, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |