Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.65	13.77	13.52	13.60	3,551,606	-0.03(-0.20%)
Feb 27, 2014	13.57	13.74	13.45	13.62	5,599,948	+0.04(+0.26%)
Feb 26, 2014	13.43	13.71	13.42	13.59	3,574,492	+0.15(+1.12%)
Feb 25, 2014	13.69	13.73	13.36	13.44	7,707,367	-0.28(-2.01%)
Feb 24, 2014	13.94	14.10	13.69	13.71	8,276,600	-0.16(-1.15%)
Feb 21, 2014	14.24	14.78	13.59	13.87	12,857,452	-0.47(-3.26%)
Feb 20, 2014	13.97	14.36	13.97	14.34	8,636,294	+0.32(+2.25%)
Feb 19, 2014	14.01	14.17	13.90	14.02	6,900,471	+0.04(+0.25%)
Feb 18, 2014	13.66	14.08	13.64	13.99	7,345,100	+0.36(+2.68%)
Feb 14, 2014	13.62	13.62	13.62	13.62	3,636,678	+0.08(+0.59%)
Feb 13, 2014	13.47	13.60	13.39	13.54	3,945,974	-0.02(-0.13%)
Feb 12, 2014	13.23	13.57	13.21	13.56	5,796,900	+0.38(+2.90%)
Feb 11, 2014	13.21	13.25	12.92	13.18	4,309,827	-0.04(-0.27%)
Feb 10, 2014	13.19	13.28	13.06	13.21	4,213,517	-0.04(-0.27%)
Feb 07, 2014	13.03	13.30	13.02	13.25	5,092,059	+0.25(+1.91%)
Feb 06, 2014	12.94	13.04	12.90	13.00	2,226,870	+0.08(+0.62%)
Feb 05, 2014	12.81	13.02	12.76	12.92	4,050,583	+0.09(+0.69%)
Feb 04, 2014	12.86	12.99	12.74	12.83	3,801,566	-0.02(-0.14%)
Feb 03, 2014	13.32	13.33	12.80	12.85	6,223,789	-0.43(-3.21%)
Jan 31, 2014	13.27	13.41	13.18	13.28	4,726,635	-0.09(-0.67%)
Jan 30, 2014	13.36	13.47	13.26	13.36	4,216,465	+0.14(+1.08%)
Jan 29, 2014	13.12	13.37	13.04	13.22	5,826,908	-0.05(-0.40%)
Jan 28, 2014	13.12	13.28	12.93	13.28	6,583,036	+0.09(+0.67%)
Jan 27, 2014	13.20	13.36	12.97	13.19	5,826,295	+0.06(+0.47%)
Jan 24, 2014	13.38	13.43	13.12	13.12	5,933,022	-0.37(-2.77%)
Jan 23, 2014	13.50	13.63	13.37	13.50	5,946,791	-0.13(-0.98%)
Jan 22, 2014	13.25	13.65	13.24	13.63	7,397,834	+0.39(+2.96%)
Jan 21, 2014	13.14	13.28	12.96	13.24	6,102,962	+0.19(+1.43%)
Jan 17, 2014	13.10	13.05	13.05	13.05	7,331,836	-0.07(-0.54%)
Jan 16, 2014	13.65	13.75	13.10	13.12	12,641,675	-0.68(-4.90%)
Jan 15, 2014	14.06	14.00	13.59	13.80	12,957,034	-0.26(-1.83%)
Jan 14, 2014	13.55	14.07	13.55	14.06	9,496,753	+0.52(+3.81%)
Jan 13, 2014	13.48	13.60	13.43	13.54	5,494,563	+0.02(+0.13%)
Jan 10, 2014	13.64	13.77	13.50	13.52	7,798,677	+0.05(+0.40%)
Jan 09, 2014	13.44	13.60	13.37	13.47	7,172,466	+0.16(+1.20%)
Jan 08, 2014	13.07	13.36	13.02	13.31	7,304,923	+0.24(+1.84%)
Jan 07, 2014	13.03	13.44	13.03	13.07	14,202,197	+0.05(+0.41%)
Jan 06, 2014	12.59	13.09	12.59	13.02	9,827,387	+0.43(+3.39%)
Jan 03, 2014	12.59	12.67	12.50	12.59	3,026,750	-0.01(-0.07%)
Jan 02, 2014	12.79	12.84	12.48	12.60	5,924,735	-0.19(-1.46%)
Dec 31, 2013	12.76	12.79	12.79	12.79	11,426,459	+0.55(+4.51%)
Dec 30, 2013	12.09	12.30	12.08	12.24	3,224,386	+0.12(+0.95%)
Dec 27, 2013	12.32	12.35	12.09	12.12	2,905,455	-0.12(-0.94%)
Dec 26, 2013	11.92	12.43	11.88	12.24	8,513,737	+0.30(+2.53%)
Dec 24, 2013	11.93	12.00	11.90	11.93	1,070,743	-0.03(-0.22%)
Dec 23, 2013	11.92	11.99	11.78	11.96	3,716,045	+0.10(+0.82%)
Dec 20, 2013	11.94	12.00	11.84	11.86	3,616,830	-0.10(-0.82%)
Dec 19, 2013	12.08	12.09	11.88	11.96	3,747,953	-0.01(-0.07%)
Dec 18, 2013	12.01	12.04	11.68	11.97	5,013,271	-0.09(-0.74%)
Dec 17, 2013	12.06	12.23	12.05	12.06	7,657,859	-0.05(-0.40%)
Dec 16, 2013	12.10	12.42	12.07	12.11	9,991,903	+0.41(+3.54%)
Dec 13, 2013	11.69	11.83	11.67	11.69	5,422,892	-0.01(-0.08%)
Dec 12, 2013	11.98	11.98	11.70	11.70	6,780,751	-0.29(-2.45%)
Dec 11, 2013	12.05	12.30	11.96	12.00	8,599,467	+0.03(+0.22%)
Dec 10, 2013	11.88	12.06	11.83	11.97	12,875,127	+0.09(+0.75%)
Dec 09, 2013	11.95	12.04	11.79	11.88	9,747,735	-0.16(-1.32%)
Dec 06, 2013	12.44	12.57	12.03	12.04	0	-0.22(-1.81%)
Dec 05, 2013	12.56	12.56	12.22	12.26	7,117,081	-0.32(-2.53%)
Dec 04, 2013	12.44	12.61	12.44	12.58	0	+0.08(+0.64%)
Dec 03, 2013	12.50	12.61	12.36	12.50	10,092,266	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.