Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.298	6.316	6.269	6.316	166,807	+0.03(+0.45%)
Feb 26, 2015	6.350	6.354	6.279	6.288	175,528	-0.06(-0.97%)
Feb 25, 2015	6.326	6.375	6.312	6.350	222,152	+0.02(+0.37%)
Feb 24, 2015	6.350	6.350	6.297	6.326	224,667	-0.04(-0.59%)
Feb 23, 2015	6.335	6.364	6.321	6.364	195,217	+0.03(+0.45%)
Feb 20, 2015	6.288	6.335	6.255	6.335	153,274	+0.06(+0.90%)
Feb 19, 2015	6.307	6.326	6.245	6.279	197,316	-0.04(-0.64%)
Feb 18, 2015	6.269	6.319	6.241	6.319	131,268	+0.06(+0.95%)
Feb 17, 2015	6.288	6.316	6.255	6.260	145,721	-0.06(-0.90%)
Feb 13, 2015	6.345	6.316	6.316	6.316	170,561	-0.01(-0.15%)
Feb 12, 2015	6.298	6.350	6.298	6.326	159,727	+0.03(+0.53%)
Feb 11, 2015	6.321	6.340	6.264	6.293	173,518	-0.02(-0.37%)
Feb 10, 2015	6.359	6.359	6.300	6.316	147,891	-0.02(-0.30%)
Feb 09, 2015	6.387	6.416	6.335	6.335	161,335	-0.05(-0.81%)
Feb 06, 2015	6.539	6.539	6.373	6.387	219,751	-0.14(-2.10%)
Feb 05, 2015	6.477	6.525	6.458	6.525	92,709	+0.08(+1.25%)
Feb 04, 2015	6.444	6.463	6.435	6.444	195,228	-0.00(-0.07%)
Feb 03, 2015	6.406	6.454	6.402	6.449	128,711	+0.04(+0.59%)
Feb 02, 2015	6.444	6.444	6.331	6.411	239,965	-0.03(-0.46%)
Jan 30, 2015	6.496	6.496	6.435	6.441	108,132	-0.09(-1.36%)
Jan 29, 2015	6.529	6.529	6.473	6.529	85,612	+0.02(+0.36%)
Jan 28, 2015	6.567	6.581	6.506	6.506	200,324	-0.05(-0.79%)
Jan 27, 2015	6.529	6.562	6.529	6.558	91,097	-0.00(-0.07%)
Jan 26, 2015	6.515	6.562	6.501	6.562	114,956	+0.03(+0.51%)
Jan 23, 2015	6.529	6.567	6.520	6.529	126,150	-0.01(-0.22%)
Jan 22, 2015	6.487	6.549	6.466	6.544	193,467	+0.08(+1.24%)
Jan 21, 2015	6.463	6.463	6.421	6.463	114,673	+0.00(+0.07%)
Jan 20, 2015	6.482	6.501	6.425	6.458	242,531	-0.01(-0.22%)
Jan 16, 2015	6.449	6.477	6.397	6.473	297,556	+0.04(+0.66%)
Jan 15, 2015	6.482	6.482	6.421	6.430	174,685	-0.02(-0.29%)
Jan 14, 2015	6.354	6.458	6.354	6.449	223,429	+0.05(+0.74%)
Jan 13, 2015	6.397	6.421	6.364	6.402	93,819	+0.00(+0.07%)
Jan 12, 2015	6.369	6.402	6.364	6.397	195,287	+0.02(+0.30%)
Jan 09, 2015	6.345	6.406	6.331	6.378	236,778	+0.01(+0.22%)
Jan 08, 2015	6.354	6.373	6.331	6.364	238,494	+0.02(+0.37%)
Jan 07, 2015	6.269	6.354	6.269	6.340	257,900	+0.08(+1.29%)
Jan 06, 2015	6.255	6.279	6.255	6.260	129,218	+0.03(+0.46%)
Jan 05, 2015	6.279	6.279	6.212	6.231	151,393	-0.06(-0.90%)
Jan 02, 2015	6.264	6.298	6.212	6.288	268,140	+0.04(+0.68%)
Dec 31, 2014	6.321	6.245	6.245	6.245	322,101	-0.02(-0.30%)
Dec 30, 2014	6.241	6.264	6.236	6.264	114,880	+0.02(+0.38%)
Dec 29, 2014	6.255	6.274	6.222	6.241	114,115	-0.01(-0.18%)
Dec 26, 2014	6.250	6.274	6.231	6.252	145,905	+0.03(+0.40%)
Dec 24, 2014	6.227	6.227	6.227	6.227	129,981	+0.02(+0.30%)
Dec 23, 2014	6.227	6.227	6.184	6.208	104,642	+0.02(+0.31%)
Dec 22, 2014	6.151	6.189	6.151	6.189	137,710	+0.04(+0.69%)
Dec 19, 2014	6.080	6.160	6.051	6.146	583,295	+0.10(+1.72%)
Dec 18, 2014	6.006	6.042	6.006	6.042	195,254	+0.06(+0.99%)
Dec 17, 2014	5.882	5.983	5.864	5.983	328,392	+0.12(+2.02%)
Dec 16, 2014	5.896	5.923	5.856	5.864	246,119	-0.04(-0.70%)
Dec 15, 2014	5.969	6.001	5.905	5.905	190,620	-0.08(-1.37%)
Dec 12, 2014	6.037	6.060	5.978	5.987	201,443	-0.06(-0.98%)
Dec 11, 2014	6.051	6.056	6.028	6.047	112,125	+0.01(+0.23%)
Dec 10, 2014	6.033	6.060	6.001	6.033	239,444	-0.03(-0.45%)
Dec 09, 2014	6.065	6.074	6.037	6.060	168,542	-0.04(-0.67%)
Dec 08, 2014	6.042	6.101	6.042	6.101	163,645	+0.05(+0.91%)
Dec 05, 2014	6.042	6.051	6.019	6.047	113,212	-0.01(-0.23%)
Dec 04, 2014	6.033	6.060	6.007	6.060	161,949	+0.03(+0.53%)
Dec 03, 2014	6.028	6.047	6.011	6.028	176,293	+0.01(+0.15%)
Dec 02, 2014	6.001	6.024	5.993	6.019	156,262	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.