Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 24,167 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Feb 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 296,000 | +0.00(+10.00%) |
Feb 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 20, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 149,667 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 114,000 | -0.01(-10.00%) |
Feb 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,000 | +0.01(+11.11%) |
Feb 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Jan 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,189 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 399,500 | -0.01(-14.29%) |
Jan 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,218 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 86,000 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,500 | -0.01(-12.50%) |
Jan 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,316 | +0.01(+23.08%) |
Dec 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,300 | -0.01(-12.50%) |
Dec 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Dec 04, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 02, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |