Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0400 0.0400 0.0400 520 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0400 228,481 -0.00(-11.11%)
Feb 24, 2015 0.0400 0.0450 0.0400 0.0450 182,000 +0.00(+12.50%)
Feb 23, 2015 0.0400 0.0400 0.0350 0.0400 400,000 +0.00(+0.00%)
Feb 20, 2015 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 18, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Feb 17, 2015 0.0450 0.0450 0.0350 0.0400 224,650 -0.00(-11.11%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2015 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 03, 2015 0.0600 0.0600 0.0550 0.0550 42,500 +0.00(+0.00%)
Feb 02, 2015 0.0650 0.0650 0.0550 0.0550 88,001 -0.00(-8.33%)
Jan 30, 2015 0.0600 0.0650 0.0600 0.0600 132,000 +0.00(+0.00%)
Jan 29, 2015 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Jan 28, 2015 0.0550 0.0550 0.0550 0.0550 51,817 -0.00(-8.33%)
Jan 27, 2015 0.0600 0.0600 0.0600 0.0600 25,833 +0.00(+9.09%)
Jan 26, 2015 0.0550 0.0550 0.0550 0.0550 86,000 -0.01(-15.38%)
Jan 23, 2015 0.0650 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Jan 22, 2015 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 21, 2015 0.0650 0.0650 0.0600 0.0650 257,000 +0.01(+8.33%)
Jan 20, 2015 0.0650 0.0650 0.0600 0.0600 131,080 -0.01(-14.29%)
Jan 19, 2015 0.0700 0.0700 0.0650 0.0700 228,022 +0.01(+7.69%)
Jan 16, 2015 0.0700 0.0750 0.0650 0.0650 170,000 -0.01(-13.33%)
Jan 15, 2015 0.0750 0.0750 0.0650 0.0750 105,650 +0.00(+0.00%)
Jan 14, 2015 0.0700 0.0800 0.0700 0.0750 159,000 +0.01(+15.38%)
Jan 13, 2015 0.0700 0.0700 0.0650 0.0650 77,500 +0.00(+0.00%)
Jan 12, 2015 0.0600 0.0600 0.0650 155,800 +0.01(+8.33%)
Jan 08, 2015 0.0600 0.0600 0.0600 400 -0.01(-7.69%)
Jan 07, 2015 0.0650 0.0650 0.0650 0.0650 180,000 +0.00(+0.00%)
Jan 06, 2015 0.0600 0.0650 0.0600 0.0650 187,000 +0.00(+0.00%)
Jan 05, 2015 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+30.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2014 0.0600 0.0600 0.0550 0.0550 65,000 +0.00(+0.00%)
Dec 29, 2014 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2014 0.0550 0.0550 0.0500 0.0500 48,000 -0.01(-16.67%)
Dec 22, 2014 0.0450 0.0600 0.0450 0.0600 12,522 +0.01(+33.33%)
Dec 19, 2014 0.0500 0.0500 0.0450 0.0450 120,550 +0.00(+12.50%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 10,040 -0.00(-11.11%)
Dec 12, 2014 0.0450 0.0450 0.0450 0.0450 156,150 +0.00(+0.00%)
Dec 11, 2014 0.0400 0.0450 0.0400 0.0450 78,000 +0.00(+12.50%)
Dec 10, 2014 0.0450 0.0450 0.0400 0.0400 50,000 -0.01(-20.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0.0500 11,250 +0.00(+0.00%)
Dec 08, 2014 0.0550 0.0550 0.0500 0.0500 138,100 -0.00(-9.09%)
Dec 05, 2014 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Dec 04, 2014 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 03, 2014 0.0500 0.0550 0.0500 0.0500 33,422 +0.00(+0.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 0.0500 186,050 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.