Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.99	17.09	16.23	16.82	790,608	-0.15(-0.88%)
Feb 26, 2015	16.90	17.36	16.45	16.97	530,834	+0.11(+0.65%)
Feb 25, 2015	16.44	17.00	16.07	16.86	816,770	+0.38(+2.31%)
Feb 24, 2015	17.10	17.20	15.95	16.48	865,913	-0.59(-3.46%)
Feb 23, 2015	16.95	17.80	16.88	17.07	1,160,372	+0.12(+0.74%)
Feb 20, 2015	16.70	17.22	16.60	16.95	839,092	+0.21(+1.29%)
Feb 19, 2015	16.72	17.10	16.45	16.73	1,025,712	-0.12(-0.71%)
Feb 18, 2015	15.84	16.85	15.69	16.85	1,144,644	+1.01(+6.38%)
Feb 17, 2015	15.44	15.97	15.44	15.84	877,834	+0.44(+2.86%)
Feb 13, 2015	15.32	15.40	15.40	15.40	700,500	+0.14(+0.92%)
Feb 12, 2015	14.16	15.43	13.75	15.26	1,819,212	+1.33(+9.55%)
Feb 11, 2015	13.48	14.96	12.94	13.93	2,098,185	+1.26(+9.94%)
Feb 10, 2015	12.73	12.99	12.45	12.67	676,711	+0.03(+0.24%)
Feb 09, 2015	12.68	13.05	12.44	12.64	598,959	-0.13(-1.02%)
Feb 06, 2015	13.05	13.47	12.71	12.77	456,202	-0.31(-2.37%)
Feb 05, 2015	12.91	13.23	12.59	13.08	915,334	+0.28(+2.19%)
Feb 04, 2015	12.86	12.93	12.16	12.80	1,062,694	+0.01(+0.08%)
Feb 03, 2015	12.70	13.00	12.36	12.79	786,577	+0.08(+0.63%)
Feb 02, 2015	12.85	13.16	12.35	12.71	1,044,271	-0.08(-0.63%)
Jan 30, 2015	13.15	13.27	12.78	12.79	769,388	-0.41(-3.11%)
Jan 29, 2015	13.23	13.33	12.84	13.20	692,033	-0.01(-0.08%)
Jan 28, 2015	13.85	13.92	13.00	13.21	726,513	-0.58(-4.21%)
Jan 27, 2015	13.37	14.03	13.37	13.79	560,786	+0.07(+0.51%)
Jan 26, 2015	13.39	14.04	13.22	13.72	442,622	+0.31(+2.31%)
Jan 23, 2015	13.34	13.67	13.10	13.41	489,107	+0.04(+0.30%)
Jan 22, 2015	13.34	13.67	12.80	13.37	874,618	+0.03(+0.22%)
Jan 21, 2015	14.23	14.36	13.19	13.34	923,591	-0.95(-6.65%)
Jan 20, 2015	14.68	14.68	13.69	14.29	901,995	-0.16(-1.11%)
Jan 16, 2015	13.76	14.67	13.61	14.45	1,404,575	+0.57(+4.11%)
Jan 15, 2015	15.19	15.25	13.60	13.88	1,279,743	-1.23(-8.14%)
Jan 14, 2015	14.71	15.34	14.61	15.11	772,928	+0.15(+1.00%)
Jan 13, 2015	15.98	16.10	14.64	14.96	1,605,359	-0.94(-5.91%)
Jan 12, 2015	15.92	16.43	15.60	15.90	1,411,738	+0.16(+1.02%)
Jan 09, 2015	15.78	16.03	15.35	15.74	968,184	-0.12(-0.76%)
Jan 08, 2015	15.31	16.00	15.31	15.86	877,602	+0.43(+2.79%)
Jan 07, 2015	14.91	15.45	14.51	15.43	997,847	+0.63(+4.26%)
Jan 06, 2015	15.21	15.85	14.30	14.80	1,647,661	-0.31(-2.05%)
Jan 05, 2015	15.20	15.75	14.53	15.11	1,235,697	-0.16(-1.05%)
Jan 02, 2015	15.27	16.25	15.05	15.27	1,057,237	+0.06(+0.39%)
Dec 31, 2014	14.85	15.21	15.21	15.21	896,500	+0.39(+2.63%)
Dec 30, 2014	14.80	15.42	14.69	14.82	639,886	-0.07(-0.47%)
Dec 29, 2014	14.61	15.24	14.55	14.89	636,078	+0.26(+1.78%)
Dec 26, 2014	14.38	14.75	14.09	14.63	496,320	+0.43(+3.03%)
Dec 24, 2014	14.05	14.20	14.20	14.20	322,800	+0.14(+1.00%)
Dec 23, 2014	15.56	15.67	13.91	14.06	1,033,741	-1.42(-9.17%)
Dec 22, 2014	15.40	15.82	14.91	15.48	829,019	+0.12(+0.78%)
Dec 19, 2014	15.68	16.05	14.92	15.36	2,452,995	-0.36(-2.29%)
Dec 18, 2014	15.18	16.25	14.80	15.72	1,226,974	+0.81(+5.43%)
Dec 17, 2014	14.40	15.04	14.06	14.91	1,500,164	+0.58(+4.05%)
Dec 16, 2014	14.69	15.54	14.21	14.33	1,360,198	-0.41(-2.78%)
Dec 15, 2014	16.30	16.60	14.56	14.74	1,756,687	-1.79(-10.83%)
Dec 12, 2014	13.83	16.93	13.55	16.53	2,569,811	+2.46(+17.48%)
Dec 11, 2014	13.33	15.38	13.30	14.07	1,975,057	+0.94(+7.16%)
Dec 10, 2014	13.82	14.04	13.11	13.13	1,075,634	-0.73(-5.27%)
Dec 09, 2014	11.32	13.95	11.13	13.86	1,755,648	+2.32(+20.10%)
Dec 08, 2014	11.36	11.99	11.24	11.54	628,829	+0.20(+1.76%)
Dec 05, 2014	11.26	11.36	11.12	11.34	474,513	+0.10(+0.89%)
Dec 04, 2014	11.51	11.62	11.18	11.24	414,035	-0.32(-2.77%)
Dec 03, 2014	11.80	11.96	11.43	11.56	407,242	-0.23(-1.95%)
Dec 02, 2014	11.55	11.89	11.49	11.79	682,840	+0.30(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.