Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.43	23.47	22.93	23.07	161,927	-0.44(-1.86%)
Feb 26, 2016	23.28	23.62	23.21	23.51	133,822	+0.44(+1.90%)
Feb 25, 2016	23.51	23.56	22.84	23.07	337,940	-0.85(-3.54%)
Feb 24, 2016	23.45	24.01	23.07	23.92	358,076	+0.29(+1.24%)
Feb 23, 2016	23.94	24.14	23.44	23.63	336,723	-0.55(-2.29%)
Feb 22, 2016	24.34	24.56	23.61	24.18	273,814	+0.92(+3.93%)
Feb 19, 2016	22.92	23.46	22.41	23.27	134,347	+0.37(+1.62%)
Feb 18, 2016	23.98	23.98	22.51	22.90	324,228	-0.77(-3.25%)
Feb 17, 2016	23.22	24.19	23.08	23.67	436,904	+0.86(+3.76%)
Feb 16, 2016	21.47	22.88	21.44	22.81	378,757	+1.80(+8.57%)
Feb 12, 2016	20.30	21.01	21.01	21.01	191,888	+1.17(+5.89%)
Feb 11, 2016	20.43	20.79	19.76	19.84	440,743	-1.07(-5.12%)
Feb 10, 2016	21.19	21.45	20.80	20.91	179,419	-0.07(-0.32%)
Feb 09, 2016	20.74	21.42	20.46	20.98	258,539	-0.22(-1.06%)
Feb 08, 2016	21.14	21.69	20.36	21.20	545,400	-0.53(-2.42%)
Feb 05, 2016	22.71	22.93	21.63	21.73	578,652	-1.00(-4.41%)
Feb 04, 2016	22.05	23.12	21.94	22.73	386,207	+0.63(+2.86%)
Feb 03, 2016	23.93	24.21	21.94	22.10	665,745	-1.54(-6.51%)
Feb 02, 2016	23.75	24.10	23.45	23.64	384,547	-0.65(-2.69%)
Feb 01, 2016	24.94	25.95	23.85	24.29	444,440	-0.64(-2.58%)
Jan 29, 2016	23.86	25.01	23.86	24.93	118,274	+0.98(+4.11%)
Jan 28, 2016	24.35	24.35	23.46	23.95	202,308	-0.02(-0.08%)
Jan 27, 2016	23.17	24.50	23.13	23.97	499,788	+0.59(+2.54%)
Jan 26, 2016	22.69	23.57	22.24	23.37	355,514	+0.65(+2.87%)
Jan 25, 2016	23.39	23.83	22.51	22.72	195,891	-0.71(-3.03%)
Jan 22, 2016	24.14	24.14	22.88	23.43	307,497	+0.26(+1.13%)
Jan 21, 2016	23.87	24.12	22.93	23.17	605,246	-0.82(-3.41%)
Jan 20, 2016	23.32	24.10	22.42	23.99	428,642	-0.05(-0.20%)
Jan 19, 2016	24.08	24.75	23.88	24.04	263,306	+0.74(+3.18%)
Jan 15, 2016	24.19	23.30	23.30	23.30	808,335	-1.44(-5.82%)
Jan 14, 2016	24.27	24.95	23.58	24.74	525,487	+1.12(+4.74%)
Jan 13, 2016	24.41	25.02	23.50	23.62	721,156	-0.77(-3.15%)
Jan 12, 2016	24.05	24.52	23.94	24.39	782,626	+0.65(+2.75%)
Jan 11, 2016	23.63	24.77	23.51	23.73	715,141	-0.13(-0.53%)
Jan 08, 2016	25.93	26.04	23.69	23.86	796,343	-1.58(-6.20%)
Jan 07, 2016	24.53	25.72	24.05	25.44	679,205	-0.21(-0.83%)
Jan 06, 2016	25.31	27.06	25.21	25.65	513,827	+0.01(+0.04%)
Jan 05, 2016	25.30	26.38	25.14	25.64	309,748	+0.19(+0.77%)
Jan 04, 2016	25.80	25.80	25.00	25.45	960,357	-1.74(-6.41%)
Dec 31, 2015	27.26	27.19	27.19	27.19	415,826	+0.10(+0.36%)
Dec 30, 2015	27.23	28.56	27.09	27.09	259,042	-0.13(-0.47%)
Dec 29, 2015	29.07	29.28	27.18	27.22	449,738	-1.70(-5.89%)
Dec 28, 2015	29.44	29.60	28.54	28.92	492,061	-0.66(-2.24%)
Dec 24, 2015	29.36	29.58	29.58	29.58	137,444	+0.08(+0.26%)
Dec 23, 2015	29.74	30.02	29.00	29.51	531,340	-0.22(-0.75%)
Dec 22, 2015	29.37	30.17	29.20	29.73	401,656	+0.35(+1.19%)
Dec 21, 2015	29.26	29.61	29.04	29.38	271,155	+0.60(+2.10%)
Dec 18, 2015	29.68	30.32	28.76	28.78	514,962	-1.05(-3.52%)
Dec 17, 2015	28.26	29.89	28.26	29.83	1,250,836	+1.65(+5.87%)
Dec 16, 2015	28.86	29.20	27.69	28.17	280,121	-0.62(-2.16%)
Dec 15, 2015	28.23	29.06	28.09	28.80	289,923	+1.00(+3.61%)
Dec 14, 2015	28.23	28.80	27.35	27.79	319,365	-0.31(-1.11%)
Dec 11, 2015	27.99	28.39	27.61	28.10	467,162	-0.38(-1.33%)
Dec 10, 2015	28.67	28.87	27.66	28.48	315,855	+0.03(+0.10%)
Dec 09, 2015	29.42	29.79	28.31	28.45	373,063	-0.93(-3.18%)
Dec 08, 2015	29.55	29.85	28.54	29.39	238,070	-0.61(-2.04%)
Dec 07, 2015	30.34	30.62	29.75	30.00	221,250	-0.38(-1.25%)
Dec 04, 2015	29.54	30.58	29.35	30.38	189,301	+0.94(+3.21%)
Dec 03, 2015	31.15	31.15	29.28	29.44	307,999	-1.45(-4.70%)
Dec 02, 2015	31.21	31.66	30.83	30.89	226,403	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.