Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.23	26.57	26.23	26.37	127,866	+0.17(+0.66%)
Feb 26, 2016	26.34	26.45	26.17	26.20	241,154	-0.10(-0.38%)
Feb 25, 2016	26.13	26.31	26.02	26.30	113,162	+0.27(+1.04%)
Feb 24, 2016	25.73	26.05	25.48	26.03	91,286	-0.04(-0.16%)
Feb 23, 2016	26.14	26.31	26.05	26.07	161,161	-0.29(-1.09%)
Feb 22, 2016	26.15	26.40	26.15	26.35	145,664	+0.40(+1.54%)
Feb 19, 2016	25.85	26.00	25.76	25.95	95,452	+0.00(+0.00%)
Feb 18, 2016	26.11	26.14	25.93	25.95	98,761	-0.06(-0.22%)
Feb 17, 2016	25.63	26.03	25.50	26.01	124,480	+0.51(+2.02%)
Feb 16, 2016	25.33	25.53	25.18	25.50	131,560	+0.46(+1.83%)
Feb 12, 2016	24.87	25.04	25.04	25.04	108,392	+0.36(+1.45%)
Feb 11, 2016	24.78	24.78	24.47	24.68	212,131	-0.29(-1.15%)
Feb 10, 2016	25.21	25.23	24.95	24.97	113,426	-0.06(-0.23%)
Feb 09, 2016	25.08	25.21	24.84	25.02	143,068	-0.46(-1.80%)
Feb 08, 2016	25.70	25.70	25.24	25.48	169,649	-0.40(-1.55%)
Feb 05, 2016	26.21	26.21	25.83	25.88	57,127	-0.36(-1.36%)
Feb 04, 2016	26.14	26.44	26.14	26.24	106,857	+0.06(+0.22%)
Feb 03, 2016	26.00	26.25	25.63	26.18	103,766	+0.40(+1.55%)
Feb 02, 2016	26.05	26.11	25.71	25.78	90,281	-0.54(-2.06%)
Feb 01, 2016	26.21	26.44	26.10	26.33	99,294	+0.04(+0.17%)
Jan 29, 2016	25.94	26.30	25.93	26.28	158,420	+0.45(+1.76%)
Jan 28, 2016	25.81	25.98	25.64	25.83	129,964	+0.30(+1.17%)
Jan 27, 2016	25.70	25.93	25.43	25.53	123,198	-0.18(-0.72%)
Jan 26, 2016	25.42	25.74	25.32	25.71	806,787	+0.47(+1.86%)
Jan 25, 2016	25.59	25.64	25.23	25.25	89,945	-0.44(-1.71%)
Jan 22, 2016	25.53	25.71	25.43	25.69	230,691	+0.70(+2.79%)
Jan 21, 2016	24.82	25.27	24.66	24.99	149,367	+0.17(+0.69%)
Jan 20, 2016	24.89	25.03	24.17	24.82	453,200	-0.38(-1.52%)
Jan 19, 2016	25.52	25.57	25.09	25.20	167,883	+0.04(+0.17%)
Jan 15, 2016	25.27	25.16	25.16	25.16	241,998	-0.89(-3.44%)
Jan 14, 2016	25.93	26.23	25.66	26.06	225,857	+0.17(+0.66%)
Jan 13, 2016	26.50	26.55	25.77	25.88	276,100	-0.54(-2.04%)
Jan 12, 2016	26.69	26.69	26.20	26.42	125,839	-0.07(-0.27%)
Jan 11, 2016	26.62	26.65	26.31	26.50	136,114	+0.03(+0.11%)
Jan 08, 2016	26.92	26.92	26.41	26.47	161,748	-0.24(-0.90%)
Jan 07, 2016	26.85	27.03	26.69	26.71	290,651	-0.65(-2.39%)
Jan 06, 2016	27.35	27.48	27.28	27.36	160,919	-0.40(-1.43%)
Jan 05, 2016	27.62	27.79	27.48	27.76	115,492	+0.10(+0.36%)
Jan 04, 2016	27.62	27.88	27.36	27.66	85,407	-0.36(-1.27%)
Dec 31, 2015	28.02	28.02	28.02	28.02	172,523	-0.11(-0.40%)
Dec 30, 2015	28.27	28.33	28.13	28.13	229,973	-0.21(-0.75%)
Dec 29, 2015	28.31	28.40	28.26	28.34	277,572	+0.31(+1.12%)
Dec 28, 2015	28.16	28.16	27.95	28.03	250,447	-0.16(-0.55%)
Dec 24, 2015	28.07	28.18	28.18	28.18	102,546	+0.10(+0.35%)
Dec 23, 2015	27.93	28.10	27.92	28.09	165,426	+0.31(+1.12%)
Dec 22, 2015	27.55	27.83	27.52	27.77	488,464	+0.25(+0.92%)
Dec 21, 2015	27.56	27.69	27.39	27.52	305,688	+0.14(+0.52%)
Dec 18, 2015	27.49	27.60	27.38	27.38	249,893	-0.07(-0.26%)
Dec 17, 2015	27.61	27.70	27.44	27.45	152,757	-0.23(-0.82%)
Dec 16, 2015	27.28	27.73	27.25	27.68	92,596	+0.55(+2.03%)
Dec 15, 2015	26.97	27.18	26.97	27.13	214,173	+0.30(+1.11%)
Dec 14, 2015	27.04	27.11	26.65	26.83	270,088	-0.16(-0.58%)
Dec 11, 2015	27.38	27.39	26.94	26.98	218,703	-0.61(-2.20%)
Dec 10, 2015	27.73	27.83	27.59	27.59	138,761	-0.11(-0.41%)
Dec 09, 2015	27.73	28.02	27.58	27.70	185,413	-0.03(-0.10%)
Dec 08, 2015	27.73	27.80	27.61	27.73	301,906	-0.31(-1.11%)
Dec 07, 2015	28.20	28.26	27.99	28.04	356,911	-0.30(-1.05%)
Dec 04, 2015	28.24	28.42	28.21	28.34	92,936	+0.08(+0.30%)
Dec 03, 2015	28.54	28.54	28.21	28.26	136,141	-0.07(-0.25%)
Dec 02, 2015	28.62	28.64	28.30	28.33	159,039	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.