Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.95	21.00	20.45	20.45	1,126,671	-0.50(-2.39%)
Feb 26, 2016	20.76	21.14	20.66	20.95	1,139,666	+0.45(+2.21%)
Feb 25, 2016	20.42	20.64	20.23	20.49	911,505	+0.12(+0.60%)
Feb 24, 2016	20.18	20.44	19.83	20.37	1,364,713	-0.15(-0.75%)
Feb 23, 2016	20.84	20.92	20.31	20.52	976,582	-0.37(-1.77%)
Feb 22, 2016	20.57	21.00	20.74	20.89	1,096,906	+0.32(+1.57%)
Feb 19, 2016	20.17	20.82	20.09	20.57	1,880,443	+0.31(+1.52%)
Feb 18, 2016	21.24	21.41	20.16	20.26	4,157,968	-0.92(-4.32%)
Feb 17, 2016	21.42	21.62	21.10	21.18	1,877,292	-0.09(-0.43%)
Feb 16, 2016	21.18	21.60	21.06	21.27	1,970,829	+0.41(+1.95%)
Feb 12, 2016	20.55	20.86	20.86	20.86	1,556,143	+0.91(+4.55%)
Feb 11, 2016	20.08	20.23	19.59	19.96	2,513,197	-0.93(-4.46%)
Feb 10, 2016	21.14	21.55	20.89	20.89	1,214,620	-0.07(-0.33%)
Feb 09, 2016	20.62	21.12	20.18	20.96	2,557,105	+0.01(+0.04%)
Feb 08, 2016	21.60	21.61	20.57	20.95	2,963,570	-0.99(-4.52%)
Feb 05, 2016	22.77	23.03	21.88	21.94	2,168,230	-0.83(-3.65%)
Feb 04, 2016	22.45	22.99	22.45	22.77	1,735,285	+0.26(+1.16%)
Feb 03, 2016	22.71	22.77	21.83	22.51	1,363,790	+0.02(+0.07%)
Feb 02, 2016	22.65	22.78	22.38	22.49	1,064,691	-0.67(-2.89%)
Feb 01, 2016	23.32	23.42	22.94	23.16	1,508,537	-0.32(-1.34%)
Jan 29, 2016	22.81	23.48	22.68	23.48	2,053,004	+0.73(+3.21%)
Jan 28, 2016	22.92	23.19	22.74	22.75	1,410,324	+0.09(+0.41%)
Jan 27, 2016	22.31	23.17	22.23	22.66	2,017,915	+0.28(+1.27%)
Jan 26, 2016	21.60	22.39	21.59	22.37	2,231,342	+0.92(+4.27%)
Jan 25, 2016	22.32	22.39	21.42	21.46	1,385,683	-0.99(-4.42%)
Jan 22, 2016	21.94	22.46	21.72	22.45	2,367,822	+0.88(+4.06%)
Jan 21, 2016	21.84	22.22	21.45	21.57	1,531,979	-0.33(-1.51%)
Jan 20, 2016	21.99	22.26	21.36	21.90	2,729,156	-0.45(-2.00%)
Jan 19, 2016	22.33	23.06	22.02	22.35	2,482,408	-0.08(-0.34%)
Jan 15, 2016	21.91	22.42	22.42	22.42	1,789,818	-0.19(-0.85%)
Jan 14, 2016	22.43	22.78	22.05	22.62	1,883,340	+0.32(+1.41%)
Jan 13, 2016	23.24	23.32	22.13	22.30	2,014,990	-0.83(-3.59%)
Jan 12, 2016	23.22	23.38	22.71	23.13	2,251,582	+0.22(+0.97%)
Jan 11, 2016	22.99	23.10	22.58	22.91	2,572,002	+0.08(+0.37%)
Jan 08, 2016	23.41	23.54	22.78	22.82	2,457,059	-0.38(-1.66%)
Jan 07, 2016	23.42	23.73	23.19	23.21	2,935,735	-0.72(-2.99%)
Jan 06, 2016	23.64	24.02	23.60	23.92	1,765,442	-0.16(-0.67%)
Jan 05, 2016	24.23	24.51	23.99	24.09	1,703,339	-0.15(-0.60%)
Jan 04, 2016	24.59	24.62	24.05	24.23	1,807,014	-0.67(-2.69%)
Dec 31, 2015	24.99	24.90	24.90	24.90	841,204	-0.25(-1.01%)
Dec 30, 2015	25.27	25.38	25.14	25.15	681,526	-0.20(-0.79%)
Dec 29, 2015	25.15	25.45	25.14	25.35	1,024,186	+0.34(+1.35%)
Dec 28, 2015	24.89	25.03	24.59	25.02	633,970	+0.00(+0.00%)
Dec 24, 2015	24.80	25.02	25.02	25.02	507,401	+0.21(+0.84%)
Dec 23, 2015	24.63	24.88	24.52	24.81	587,758	+0.32(+1.32%)
Dec 22, 2015	24.55	24.67	24.13	24.49	955,279	+0.02(+0.09%)
Dec 21, 2015	24.53	24.69	24.19	24.46	1,147,586	+0.11(+0.44%)
Dec 18, 2015	24.54	24.77	24.32	24.35	4,012,472	-0.47(-1.89%)
Dec 17, 2015	25.07	25.40	24.82	24.82	1,810,459	-0.25(-0.98%)
Dec 16, 2015	24.91	25.30	24.45	25.07	1,799,096	+0.37(+1.49%)
Dec 15, 2015	24.22	24.72	24.13	24.70	1,241,895	+0.78(+3.25%)
Dec 14, 2015	24.05	24.22	23.72	23.92	1,970,555	-0.08(-0.35%)
Dec 11, 2015	24.20	24.38	23.89	24.01	1,341,236	-0.57(-2.31%)
Dec 10, 2015	24.51	24.83	24.41	24.58	1,497,072	+0.07(+0.28%)
Dec 09, 2015	24.77	25.00	24.27	24.51	1,282,749	-0.35(-1.42%)
Dec 08, 2015	24.96	24.96	24.71	24.86	960,350	-0.37(-1.46%)
Dec 07, 2015	25.50	25.62	24.95	25.23	1,192,615	-0.36(-1.41%)
Dec 04, 2015	25.11	25.60	24.98	25.59	1,316,866	+0.56(+2.23%)
Dec 03, 2015	25.47	25.55	24.99	25.03	1,048,163	-0.26(-1.03%)
Dec 02, 2015	25.75	25.79	25.27	25.29	1,243,736	-0.42(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.