Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.53	27.57	27.44	27.47	93,495	-0.02(-0.09%)
Feb 26, 2016	27.59	27.59	27.47	27.49	60,154	-0.04(-0.15%)
Feb 25, 2016	27.55	27.55	27.40	27.53	110,017	+0.14(+0.51%)
Feb 24, 2016	27.22	27.41	27.21	27.39	183,176	+0.02(+0.09%)
Feb 23, 2016	27.42	27.44	27.31	27.37	132,039	-0.14(-0.51%)
Feb 22, 2016	27.42	27.53	27.42	27.51	61,115	+0.16(+0.57%)
Feb 19, 2016	27.34	27.37	27.30	27.35	103,226	+0.01(+0.03%)
Feb 18, 2016	27.35	27.44	27.31	27.35	54,950	-0.02(-0.06%)
Feb 17, 2016	27.23	27.38	27.23	27.36	44,651	+0.18(+0.66%)
Feb 16, 2016	27.17	27.18	27.05	27.18	58,167	+0.19(+0.70%)
Feb 12, 2016	26.99	26.99	26.99	26.99	73,284	+0.10(+0.37%)
Feb 11, 2016	26.81	26.94	26.78	26.89	74,319	-0.06(-0.21%)
Feb 10, 2016	27.12	27.16	26.94	26.95	52,767	-0.02(-0.09%)
Feb 09, 2016	26.89	27.03	26.89	26.98	81,881	-0.03(-0.12%)
Feb 08, 2016	27.00	27.06	26.89	27.01	192,381	-0.12(-0.45%)
Feb 05, 2016	27.29	27.29	27.08	27.13	208,777	-0.20(-0.72%)
Feb 04, 2016	27.24	27.39	27.24	27.33	95,850	+0.07(+0.27%)
Feb 03, 2016	27.33	27.34	27.08	27.26	52,866	+0.04(+0.15%)
Feb 02, 2016	27.30	27.35	27.17	27.21	63,936	-0.19(-0.69%)
Feb 01, 2016	27.35	27.44	27.31	27.40	407,974	-0.03(-0.12%)
Jan 29, 2016	27.28	27.44	27.24	27.44	367,718	+0.29(+1.06%)
Jan 28, 2016	27.09	27.18	27.03	27.15	301,506	+0.10(+0.36%)
Jan 27, 2016	27.12	27.25	27.04	27.05	98,867	-0.11(-0.39%)
Jan 26, 2016	27.02	27.18	27.02	27.16	253,140	+0.21(+0.79%)
Jan 25, 2016	27.12	27.13	26.94	26.94	551,838	-0.16(-0.60%)
Jan 22, 2016	27.16	27.16	27.03	27.11	303,391	+0.21(+0.79%)
Jan 21, 2016	26.82	26.95	26.80	26.89	295,664	+0.04(+0.15%)
Jan 20, 2016	26.83	26.91	26.62	26.85	122,947	-0.13(-0.49%)
Jan 19, 2016	27.13	27.13	26.90	26.99	784,381	+0.01(+0.03%)
Jan 15, 2016	26.94	26.98	26.98	26.98	701,092	-0.27(-0.99%)
Jan 14, 2016	27.18	27.29	27.07	27.25	209,003	+0.13(+0.48%)
Jan 13, 2016	27.46	27.46	27.12	27.12	215,565	-0.24(-0.87%)
Jan 12, 2016	27.32	27.35	27.23	27.35	60,179	+0.11(+0.39%)
Jan 11, 2016	27.31	27.32	27.14	27.25	893,186	+0.00(+0.00%)
Jan 08, 2016	27.52	27.52	27.25	27.25	550,379	-0.13(-0.48%)
Jan 07, 2016	27.40	27.48	27.35	27.38	186,796	-0.24(-0.86%)
Jan 06, 2016	27.56	27.66	27.56	27.62	1,609,512	-0.13(-0.47%)
Jan 05, 2016	27.79	27.81	27.65	27.75	124,018	+0.00(+0.00%)
Jan 04, 2016	27.64	27.89	27.61	27.75	690,141	-0.13(-0.47%)
Dec 31, 2015	27.99	27.88	27.88	27.88	228,771	-0.10(-0.35%)
Dec 30, 2015	28.04	28.07	27.96	27.98	272,348	-0.08(-0.29%)
Dec 29, 2015	28.16	28.16	28.03	28.06	546,005	+0.03(+0.12%)
Dec 28, 2015	28.09	28.09	27.93	28.02	601,679	-0.03(-0.10%)
Dec 24, 2015	28.04	28.05	28.05	28.05	355,831	+0.03(+0.12%)
Dec 23, 2015	28.02	28.04	27.93	28.02	878,163	+0.11(+0.38%)
Dec 22, 2015	27.81	27.92	27.80	27.91	1,311,220	+0.10(+0.35%)
Dec 21, 2015	27.99	27.99	27.76	27.81	804,071	+0.01(+0.03%)
Dec 18, 2015	27.93	27.97	27.78	27.81	849,702	-0.10(-0.35%)
Dec 17, 2015	28.11	28.13	27.89	27.90	539,949	-0.07(-0.26%)
Dec 16, 2015	27.99	28.05	27.86	27.98	430,642	+0.15(+0.53%)
Dec 15, 2015	27.83	27.90	27.80	27.83	809,721	+0.10(+0.35%)
Dec 14, 2015	27.85	27.92	27.68	27.73	668,327	-0.08(-0.29%)
Dec 11, 2015	27.95	27.95	27.79	27.81	515,885	-0.15(-0.55%)
Dec 10, 2015	28.05	28.06	27.95	27.97	552,907	+0.01(+0.03%)
Dec 09, 2015	28.06	28.11	27.91	27.96	447,865	-0.08(-0.29%)
Dec 08, 2015	28.07	28.12	27.93	28.04	655,931	-0.14(-0.49%)
Dec 07, 2015	28.20	28.20	28.12	28.18	259,396	-0.07(-0.23%)
Dec 04, 2015	28.01	28.25	28.01	28.25	191,758	+0.21(+0.76%)
Dec 03, 2015	28.30	28.32	27.98	28.03	275,447	-0.24(-0.84%)
Dec 02, 2015	28.41	28.41	28.26	28.27	254,885	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.