Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.10	35.41	34.88	35.19	236,757	+0.10(+0.27%)
Feb 26, 2016	35.08	35.21	34.69	35.10	210,085	+0.28(+0.81%)
Feb 25, 2016	34.34	34.82	33.67	34.81	269,963	+0.61(+1.77%)
Feb 24, 2016	33.71	34.30	33.59	34.21	359,651	+0.42(+1.25%)
Feb 23, 2016	33.89	34.03	32.18	33.79	553,796	-1.74(-4.89%)
Feb 22, 2016	36.02	36.02	35.33	35.53	261,131	-0.22(-0.61%)
Feb 19, 2016	35.38	36.08	35.08	35.74	145,924	+0.35(+0.99%)
Feb 18, 2016	35.71	35.75	35.29	35.39	115,120	-0.34(-0.96%)
Feb 17, 2016	35.39	36.13	35.09	35.74	146,837	+0.51(+1.44%)
Feb 16, 2016	35.44	35.60	35.10	35.23	121,126	+0.04(+0.10%)
Feb 12, 2016	35.17	35.19	35.19	35.19	119,788	+0.27(+0.78%)
Feb 11, 2016	35.42	35.52	34.61	34.92	112,340	-0.79(-2.21%)
Feb 10, 2016	35.27	36.03	35.27	35.71	170,186	+0.58(+1.65%)
Feb 09, 2016	35.25	35.63	34.78	35.13	312,009	-0.39(-1.09%)
Feb 08, 2016	34.86	35.61	34.63	35.52	294,050	+0.42(+1.20%)
Feb 05, 2016	34.68	35.67	34.60	35.10	262,050	+0.39(+1.11%)
Feb 04, 2016	34.71	35.18	34.47	34.71	135,341	-0.04(-0.10%)
Feb 03, 2016	35.27	35.27	34.52	34.74	169,330	-0.37(-1.05%)
Feb 02, 2016	35.66	35.97	35.01	35.11	132,987	-0.84(-2.34%)
Feb 01, 2016	35.66	36.27	35.59	35.95	165,574	+0.15(+0.42%)
Jan 29, 2016	34.74	35.84	34.66	35.81	318,739	+1.17(+3.37%)
Jan 28, 2016	34.86	35.10	34.54	34.64	151,433	-0.02(-0.05%)
Jan 27, 2016	34.72	34.81	34.38	34.66	211,028	-0.07(-0.20%)
Jan 26, 2016	34.63	34.92	34.56	34.73	194,526	+0.19(+0.56%)
Jan 25, 2016	34.48	34.88	34.26	34.53	294,869	+0.00(+0.00%)
Jan 22, 2016	34.84	34.88	34.35	34.53	213,496	-0.03(-0.08%)
Jan 21, 2016	34.39	35.00	34.36	34.56	464,499	+0.18(+0.54%)
Jan 20, 2016	34.54	34.62	33.90	34.38	681,801	-0.39(-1.14%)
Jan 19, 2016	34.71	34.89	34.44	34.77	242,754	+0.24(+0.69%)
Jan 15, 2016	33.95	34.53	34.53	34.53	457,156	-0.11(-0.33%)
Jan 14, 2016	34.44	34.96	34.32	34.65	300,218	+0.27(+0.79%)
Jan 13, 2016	34.96	35.20	34.29	34.38	207,565	-0.59(-1.68%)
Jan 12, 2016	34.89	35.12	34.60	34.96	142,185	+0.31(+0.89%)
Jan 11, 2016	34.48	34.88	34.24	34.66	174,365	+0.36(+1.05%)
Jan 08, 2016	34.35	34.69	34.06	34.30	192,036	+0.09(+0.26%)
Jan 07, 2016	33.78	34.56	33.78	34.21	240,773	+0.03(+0.08%)
Jan 06, 2016	34.01	34.95	33.78	34.18	780,018	-0.15(-0.43%)
Jan 05, 2016	34.18	34.85	33.38	34.33	345,034	+0.88(+2.62%)
Jan 04, 2016	33.72	33.96	32.95	33.45	239,702	-0.66(-1.93%)
Dec 31, 2015	34.63	34.11	34.11	34.11	179,055	-0.47(-1.34%)
Dec 30, 2015	34.99	35.03	34.54	34.58	95,159	-0.47(-1.35%)
Dec 29, 2015	35.00	35.17	34.66	35.05	116,083	+0.13(+0.38%)
Dec 28, 2015	35.20	35.31	34.85	34.92	88,237	-0.38(-1.07%)
Dec 24, 2015	35.38	35.30	35.30	35.30	33,280	+0.01(+0.02%)
Dec 23, 2015	35.10	35.51	35.08	35.29	65,428	+0.23(+0.65%)
Dec 22, 2015	34.95	35.09	34.67	35.06	124,966	+0.18(+0.50%)
Dec 21, 2015	35.65	35.83	34.61	34.88	124,687	-0.61(-1.71%)
Dec 18, 2015	34.96	35.77	34.55	35.49	530,585	+0.29(+0.82%)
Dec 17, 2015	35.66	35.66	35.20	35.20	128,664	-0.56(-1.57%)
Dec 16, 2015	36.84	37.14	35.40	35.76	271,442	-1.33(-3.60%)
Dec 15, 2015	36.89	37.11	36.31	37.10	236,763	+0.39(+1.08%)
Dec 14, 2015	36.48	36.85	36.16	36.70	133,912	+0.25(+0.70%)
Dec 11, 2015	36.46	36.88	36.12	36.45	217,543	-0.53(-1.42%)
Dec 10, 2015	36.98	37.27	36.62	36.97	101,469	-0.09(-0.24%)
Dec 09, 2015	37.64	37.81	36.82	37.06	77,037	-0.62(-1.65%)
Dec 08, 2015	37.48	37.99	37.10	37.68	81,266	-0.04(-0.12%)
Dec 07, 2015	38.17	38.24	37.63	37.73	81,262	-0.43(-1.13%)
Dec 04, 2015	37.59	38.24	37.59	38.16	155,204	+0.59(+1.56%)
Dec 03, 2015	38.17	38.46	37.40	37.57	113,863	-0.48(-1.27%)
Dec 02, 2015	38.10	38.27	37.80	38.05	105,992	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.