Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.34	40.65	38.80	40.55	1,800,515	+1.31(+3.34%)
Feb 26, 2016	39.46	39.69	39.00	39.24	605,001	-0.02(-0.04%)
Feb 25, 2016	39.29	39.29	38.45	39.25	896,024	+0.66(+1.72%)
Feb 24, 2016	37.65	38.72	37.34	38.59	811,959	+0.34(+0.88%)
Feb 23, 2016	38.62	39.16	38.20	38.25	861,219	-0.46(-1.19%)
Feb 22, 2016	38.42	39.02	38.12	38.71	1,589,114	+0.70(+1.83%)
Feb 19, 2016	38.41	38.41	35.88	38.02	1,416,839	-1.11(-2.85%)
Feb 18, 2016	40.33	40.69	38.79	39.13	1,043,576	-1.22(-3.03%)
Feb 17, 2016	39.33	40.40	39.15	40.35	1,400,479	+1.56(+4.03%)
Feb 16, 2016	38.25	38.80	37.66	38.79	1,820,480	+1.33(+3.54%)
Feb 12, 2016	38.25	37.46	37.46	37.46	1,024,019	+0.03(+0.09%)
Feb 11, 2016	36.09	37.74	35.85	37.43	1,558,076	+0.64(+1.74%)
Feb 10, 2016	38.17	38.29	36.34	36.79	1,398,368	-1.10(-2.91%)
Feb 09, 2016	37.65	38.19	37.02	37.89	1,543,989	-0.41(-1.07%)
Feb 08, 2016	38.00	38.81	37.72	38.30	1,512,941	-0.35(-0.91%)
Feb 05, 2016	38.23	38.83	38.14	38.65	1,851,054	+0.11(+0.28%)
Feb 04, 2016	36.35	39.30	36.27	38.54	2,454,902	+2.15(+5.90%)
Feb 03, 2016	36.01	36.81	35.14	36.40	2,047,839	+0.43(+1.20%)
Feb 02, 2016	37.60	38.20	34.64	35.96	5,250,407	-3.52(-8.92%)
Feb 01, 2016	39.61	40.19	38.79	39.48	2,659,795	-0.36(-0.90%)
Jan 29, 2016	39.04	39.86	38.63	39.84	2,126,335	+1.32(+3.44%)
Jan 28, 2016	38.89	39.36	37.74	38.52	1,392,780	+0.16(+0.40%)
Jan 27, 2016	37.81	39.59	37.13	38.36	1,598,307	+0.31(+0.82%)
Jan 26, 2016	36.56	38.36	36.49	38.05	1,902,270	+1.90(+5.27%)
Jan 25, 2016	37.28	37.60	36.08	36.15	1,233,502	-1.39(-3.70%)
Jan 22, 2016	36.87	38.10	36.84	37.54	1,368,798	+1.41(+3.89%)
Jan 21, 2016	36.33	36.66	35.88	36.13	1,582,607	-0.20(-0.54%)
Jan 20, 2016	35.76	36.65	35.29	36.33	1,713,852	-0.11(-0.31%)
Jan 19, 2016	36.97	37.32	35.82	36.44	1,596,661	-0.10(-0.27%)
Jan 15, 2016	35.87	36.54	36.54	36.54	2,802,602	-0.32(-0.86%)
Jan 14, 2016	36.95	37.39	35.95	36.86	1,716,429	+0.12(+0.33%)
Jan 13, 2016	37.28	38.22	36.66	36.74	2,331,500	-0.29(-0.77%)
Jan 12, 2016	37.33	37.65	35.96	37.02	1,357,854	+0.09(+0.24%)
Jan 11, 2016	36.86	37.19	36.47	36.93	1,990,720	+0.11(+0.31%)
Jan 08, 2016	37.20	37.55	36.64	36.82	1,558,754	-0.16(-0.42%)
Jan 07, 2016	36.12	37.42	35.90	36.98	3,161,911	+0.02(+0.07%)
Jan 06, 2016	36.57	37.31	36.54	36.95	1,343,416	-0.34(-0.92%)
Jan 05, 2016	36.76	37.47	36.75	37.29	1,628,089	+0.53(+1.44%)
Jan 04, 2016	36.26	36.80	35.50	36.76	1,926,885	-0.32(-0.86%)
Dec 31, 2015	37.46	37.08	37.08	37.08	1,346,096	-0.69(-1.82%)
Dec 30, 2015	37.73	38.36	37.47	37.77	887,939	+0.06(+0.15%)
Dec 29, 2015	37.83	38.13	35.08	37.71	796,382	+0.06(+0.15%)
Dec 28, 2015	37.51	37.78	37.11	37.65	848,726	+0.03(+0.09%)
Dec 24, 2015	37.60	37.62	37.62	37.62	311,033	+0.00(+0.00%)
Dec 23, 2015	37.15	37.71	37.11	37.62	686,354	+0.81(+2.20%)
Dec 22, 2015	36.29	37.09	36.28	36.81	741,316	+0.61(+1.69%)
Dec 21, 2015	36.18	36.38	35.73	36.20	1,009,770	+0.28(+0.77%)
Dec 18, 2015	36.38	36.38	35.71	35.92	1,866,853	-0.50(-1.37%)
Dec 17, 2015	37.20	37.31	36.32	36.42	1,577,959	-0.75(-2.02%)
Dec 16, 2015	37.61	37.91	36.46	37.17	2,665,602	-0.44(-1.17%)
Dec 15, 2015	40.46	40.64	37.20	37.61	5,066,603	-2.76(-6.84%)
Dec 14, 2015	40.19	40.53	39.59	40.37	1,287,478	+0.32(+0.80%)
Dec 11, 2015	40.58	40.61	39.61	40.06	1,478,878	-1.15(-2.80%)
Dec 10, 2015	41.08	41.54	40.96	41.21	1,046,232	+0.15(+0.36%)
Dec 09, 2015	41.16	42.26	40.99	41.06	1,358,123	-0.22(-0.53%)
Dec 08, 2015	40.71	41.52	40.34	41.28	1,643,538	-0.02(-0.06%)
Dec 07, 2015	41.89	41.98	41.09	41.31	1,142,693	-0.72(-1.71%)
Dec 04, 2015	40.76	42.09	40.68	42.02	1,442,871	+1.18(+2.88%)
Dec 03, 2015	41.75	42.04	40.71	40.85	1,159,454	-0.92(-2.21%)
Dec 02, 2015	41.48	41.92	41.26	41.77	1,571,627	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.