Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 110.71 | 111.69 | 109.38 | 109.70 | 461,160 | -0.85(-0.77%) |
Jul 02, 2025 | 107.98 | 110.56 | 107.30 | 110.55 | 1,809,727 | +2.54(+2.35%) |
Jul 01, 2025 | 103.00 | 109.71 | 102.92 | 108.01 | 1,361,733 | +4.85(+4.70%) |
Jun 30, 2025 | 102.25 | 103.23 | 101.50 | 103.16 | 725,010 | +0.75(+0.73%) |
Jun 27, 2025 | 102.74 | 103.42 | 101.69 | 102.41 | 1,049,201 | -0.16(-0.16%) |
Jun 26, 2025 | 101.17 | 102.82 | 100.86 | 102.57 | 787,757 | +2.08(+2.07%) |
Jun 25, 2025 | 102.25 | 102.25 | 99.84 | 100.49 | 607,777 | -1.65(-1.62%) |
Jun 24, 2025 | 101.73 | 102.69 | 98.60 | 102.14 | 956,319 | +1.59(+1.58%) |
Jun 23, 2025 | 101.52 | 103.09 | 98.63 | 100.55 | 598,066 | -1.68(-1.64%) |
Jun 20, 2025 | 103.21 | 103.80 | 101.63 | 102.23 | 1,186,240 | -0.29(-0.28%) |
Jun 18, 2025 | 101.72 | 103.64 | 101.51 | 102.52 | 549,754 | +0.53(+0.52%) |
Jun 17, 2025 | 102.65 | 103.34 | 101.90 | 101.99 | 411,273 | -1.10(-1.07%) |
Jun 16, 2025 | 102.09 | 104.02 | 101.49 | 103.09 | 726,797 | +2.50(+2.49%) |
Jun 13, 2025 | 99.88 | 101.48 | 99.13 | 100.59 | 606,225 | -0.33(-0.33%) |
Jun 12, 2025 | 100.77 | 101.99 | 100.27 | 100.92 | 493,834 | -1.47(-1.44%) |
Jun 11, 2025 | 103.48 | 103.48 | 101.83 | 102.39 | 616,989 | -0.26(-0.25%) |
Jun 10, 2025 | 103.68 | 103.91 | 100.97 | 102.65 | 666,570 | -0.45(-0.44%) |
Jun 09, 2025 | 101.82 | 104.07 | 101.24 | 103.10 | 505,546 | +2.12(+2.10%) |
Jun 06, 2025 | 102.16 | 103.26 | 100.79 | 100.98 | 472,892 | +0.19(+0.19%) |
Jun 05, 2025 | 100.03 | 101.57 | 99.65 | 100.79 | 575,852 | +1.05(+1.05%) |
Jun 04, 2025 | 100.07 | 100.70 | 99.60 | 99.74 | 762,008 | +0.20(+0.20%) |
Jun 03, 2025 | 98.25 | 99.82 | 97.53 | 99.54 | 554,287 | +1.08(+1.10%) |
Jun 02, 2025 | 98.27 | 98.63 | 95.96 | 98.46 | 690,942 | +0.48(+0.49%) |
May 30, 2025 | 99.71 | 100.04 | 97.74 | 97.98 | 1,047,066 | -3.54(-3.49%) |
May 29, 2025 | 103.02 | 103.13 | 101.36 | 101.52 | 457,013 | -0.46(-0.45%) |
May 28, 2025 | 101.84 | 102.53 | 101.06 | 101.98 | 644,620 | +0.56(+0.55%) |
May 27, 2025 | 102.07 | 102.28 | 100.09 | 101.42 | 792,041 | +0.94(+0.94%) |
May 23, 2025 | 100.46 | 101.30 | 99.38 | 100.48 | 744,012 | -2.15(-2.09%) |
May 22, 2025 | 101.22 | 103.23 | 100.17 | 102.63 | 554,154 | +0.66(+0.65%) |
May 21, 2025 | 104.69 | 105.30 | 101.72 | 101.97 | 624,598 | -4.53(-4.25%) |
May 20, 2025 | 106.61 | 107.58 | 105.77 | 106.50 | 636,410 | -0.60(-0.56%) |
May 19, 2025 | 107.18 | 107.49 | 106.05 | 107.10 | 833,033 | -1.33(-1.23%) |
May 16, 2025 | 106.28 | 108.76 | 105.95 | 108.43 | 782,049 | +2.72(+2.57%) |
May 15, 2025 | 104.45 | 106.11 | 103.47 | 105.71 | 841,855 | +1.29(+1.24%) |
May 14, 2025 | 104.75 | 105.18 | 103.82 | 104.42 | 1,000,897 | -1.28(-1.21%) |
May 13, 2025 | 105.89 | 106.90 | 104.75 | 105.70 | 1,015,279 | +0.55(+0.52%) |
May 12, 2025 | 103.45 | 107.03 | 103.45 | 105.15 | 1,269,570 | +6.08(+6.14%) |
May 09, 2025 | 98.49 | 99.76 | 97.58 | 99.06 | 747,275 | +1.25(+1.27%) |
May 08, 2025 | 95.65 | 98.93 | 95.00 | 97.82 | 817,359 | +3.64(+3.86%) |
May 07, 2025 | 94.30 | 94.66 | 93.04 | 94.18 | 924,287 | +0.09(+0.10%) |
May 06, 2025 | 95.21 | 96.28 | 94.04 | 94.09 | 686,692 | -1.55(-1.62%) |
May 05, 2025 | 94.49 | 98.13 | 94.49 | 95.63 | 1,041,366 | +0.72(+0.76%) |
May 02, 2025 | 95.01 | 95.73 | 93.23 | 94.92 | 1,020,815 | +1.78(+1.91%) |