Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.20	28.49	28.16	28.30	1,074,011	+0.09(+0.33%)
Feb 26, 2016	28.36	28.36	28.09	28.21	788,148	-0.11(-0.38%)
Feb 25, 2016	28.04	28.41	27.95	28.32	573,350	+0.30(+1.07%)
Feb 24, 2016	27.42	28.05	27.41	28.02	719,344	+0.37(+1.33%)
Feb 23, 2016	27.73	27.93	27.61	27.65	657,335	-0.19(-0.69%)
Feb 22, 2016	27.89	28.04	27.83	27.84	831,562	+0.11(+0.39%)
Feb 19, 2016	27.83	27.99	27.47	27.73	1,063,300	-0.34(-1.23%)
Feb 18, 2016	27.74	28.21	27.62	28.08	1,143,094	+0.31(+1.13%)
Feb 17, 2016	27.76	27.94	27.54	27.76	1,188,443	+0.07(+0.25%)
Feb 16, 2016	27.76	27.81	27.27	27.70	863,058	+0.50(+1.83%)
Feb 12, 2016	27.17	27.20	27.20	27.20	1,311,453	+0.05(+0.20%)
Feb 11, 2016	27.26	27.52	26.95	27.14	1,058,868	-0.34(-1.23%)
Feb 10, 2016	27.62	27.73	27.28	27.48	1,120,709	-0.11(-0.39%)
Feb 09, 2016	27.27	27.72	27.27	27.59	1,231,897	+0.15(+0.53%)
Feb 08, 2016	27.37	27.74	27.27	27.44	1,592,684	-0.06(-0.22%)
Feb 05, 2016	26.84	27.79	26.75	27.50	1,709,058	+0.52(+1.93%)
Feb 04, 2016	27.07	27.32	26.91	26.98	1,353,050	-0.08(-0.28%)
Feb 03, 2016	26.41	27.31	26.36	27.06	1,826,323	+0.83(+3.18%)
Feb 02, 2016	25.82	26.28	25.52	26.23	1,190,709	+0.11(+0.41%)
Feb 01, 2016	26.00	26.26	25.90	26.12	1,392,133	+0.08(+0.32%)
Jan 29, 2016	25.57	26.03	25.55	26.03	1,715,456	+0.67(+2.66%)
Jan 28, 2016	25.23	25.48	25.07	25.36	732,453	+0.40(+1.60%)
Jan 27, 2016	25.06	25.18	24.75	24.96	979,074	-0.11(-0.46%)
Jan 26, 2016	24.88	25.22	24.84	25.08	1,426,239	+0.35(+1.42%)
Jan 25, 2016	25.24	25.26	24.59	24.72	1,295,847	-0.61(-2.42%)
Jan 22, 2016	24.78	25.36	24.72	25.34	1,212,811	+0.79(+3.21%)
Jan 21, 2016	24.53	24.85	24.37	24.55	1,271,837	+0.04(+0.16%)
Jan 20, 2016	25.15	25.38	24.19	24.51	1,640,862	-0.87(-3.41%)
Jan 19, 2016	25.66	25.77	25.20	25.38	1,064,212	-0.11(-0.42%)
Jan 15, 2016	25.32	25.48	25.48	25.48	1,618,878	-0.58(-2.23%)
Jan 14, 2016	25.19	26.24	25.19	26.06	1,574,390	+0.88(+3.50%)
Jan 13, 2016	25.51	25.64	25.11	25.18	1,121,751	-0.29(-1.14%)
Jan 12, 2016	25.89	25.93	25.19	25.48	1,510,654	-0.26(-1.01%)
Jan 11, 2016	25.60	25.85	25.41	25.74	1,286,799	+0.14(+0.54%)
Jan 08, 2016	25.40	25.79	25.31	25.60	1,575,968	+0.14(+0.54%)
Jan 07, 2016	25.58	25.85	25.36	25.46	867,562	-0.60(-2.29%)
Jan 06, 2016	25.87	26.17	25.77	26.06	724,809	-0.05(-0.21%)
Jan 05, 2016	25.92	26.20	25.48	26.11	1,487,234	+0.19(+0.74%)
Jan 04, 2016	25.93	26.32	25.72	25.92	1,529,434	+0.07(+0.27%)
Dec 31, 2015	26.22	25.85	25.85	25.85	987,051	-0.38(-1.46%)
Dec 30, 2015	26.30	26.46	26.13	26.23	531,365	-0.13(-0.49%)
Dec 29, 2015	26.23	26.49	26.23	26.36	774,095	+0.28(+1.06%)
Dec 28, 2015	26.01	26.16	25.80	26.09	748,417	-0.03(-0.12%)
Dec 24, 2015	26.01	26.12	26.12	26.12	430,186	+0.11(+0.44%)
Dec 23, 2015	25.57	26.08	25.52	26.00	820,644	+0.62(+2.44%)
Dec 22, 2015	24.98	25.49	24.93	25.38	1,004,997	+0.47(+1.87%)
Dec 21, 2015	24.93	25.10	24.71	24.92	1,320,527	+0.05(+0.22%)
Dec 18, 2015	25.00	25.23	24.83	24.86	4,967,839	-0.25(-1.01%)
Dec 17, 2015	25.28	25.50	25.12	25.12	1,383,638	-0.15(-0.61%)
Dec 16, 2015	24.92	25.31	24.92	25.27	1,504,569	+0.50(+2.01%)
Dec 15, 2015	24.35	24.94	24.27	24.77	1,515,741	+0.52(+2.15%)
Dec 14, 2015	24.50	24.58	24.12	24.25	1,522,549	-0.24(-0.97%)
Dec 11, 2015	24.48	24.80	24.31	24.49	3,892,103	-0.19(-0.75%)
Dec 10, 2015	25.11	25.18	24.52	24.67	3,192,660	-0.46(-1.85%)
Dec 09, 2015	25.15	25.55	25.02	25.14	1,837,371	+0.04(+0.15%)
Dec 08, 2015	25.16	25.24	24.94	25.10	3,968,273	-0.18(-0.72%)
Dec 07, 2015	25.30	25.37	25.05	25.28	2,086,282	-0.19(-0.75%)
Dec 04, 2015	25.29	25.49	25.22	25.47	1,995,587	+0.17(+0.69%)
Dec 03, 2015	25.78	25.81	25.22	25.30	1,395,831	-0.48(-1.86%)
Dec 02, 2015	26.38	26.38	25.69	25.78	1,659,827	-0.59(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.