Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1350	0.1400	0.1300	0.1300	153,844	-0.01(-7.14%)
Feb 26, 2016	0.1400	0.1400	0.1400	0.1400	265,500	+0.00(+0.00%)
Feb 25, 2016	0.1350	0.1400	0.1350	0.1400	141,000	+0.01(+3.70%)
Feb 24, 2016	0.1350	0.1400	0.1350	0.1350	143,176	-0.01(-3.57%)
Feb 23, 2016	0.1400	0.1400	0.1300	0.1400	131,500	+0.00(+0.00%)
Feb 22, 2016	0.1400	0.1400	0.1350	0.1400	94,300	+0.00(+0.00%)
Feb 19, 2016	0.1350	0.1400	0.1350	0.1400	64,880	+0.01(+7.69%)
Feb 18, 2016	0.1350	0.1350	0.1300	0.1300	92,384	+0.00(+0.00%)
Feb 17, 2016	0.1350	0.1350	0.1300	0.1300	51,945	+0.00(+0.00%)
Feb 16, 2016	0.1250	0.1350	0.1250	0.1300	82,750	-0.01(-3.70%)
Feb 12, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 11, 2016	0.1350	0.1350	0.1250	0.1350	88,500	+0.01(+3.85%)
Feb 10, 2016	0.1250	0.1350	0.1200	0.1300	308,975	+0.01(+4.00%)
Feb 09, 2016	0.1350	0.1350	0.1250	0.1250	147,782	-0.01(-7.41%)
Feb 08, 2016	0.1350	0.1400	0.1350	0.1350	100,500	+0.00(+0.00%)
Feb 05, 2016	0.1350	0.1400	0.1350	0.1350	211,934	-0.01(-3.57%)
Feb 04, 2016	0.1300	0.1400	0.1300	0.1400	182,800	+0.01(+7.69%)
Feb 03, 2016	0.1350	0.1350	0.1300	0.1300	77,680	-0.01(-3.70%)
Feb 02, 2016	0.1350	0.1400	0.1350	0.1350	30,500	+0.00(+0.00%)
Feb 01, 2016	0.1400	0.1400	0.1350	0.1350	180,630	-0.01(-3.57%)
Jan 29, 2016	0.1350	0.1400	0.1350	0.1400	308,800	+0.01(+3.70%)
Jan 28, 2016	0.1350	0.1350	0.1350	0.1350	60,869	+0.01(+3.85%)
Jan 27, 2016	0.1400	0.1400	0.1300	0.1300	137,300	-0.01(-7.14%)
Jan 26, 2016	0.1450	0.1450	0.1400	0.1400	149,000	-0.00(-3.45%)
Jan 25, 2016	0.1350	0.1450	0.1350	0.1450	294,750	+0.00(+3.57%)
Jan 22, 2016	0.1350	0.1400	0.1350	0.1400	468,050	+0.01(+7.69%)
Jan 21, 2016	0.1350	0.1400	0.1300	0.1300	516,963	-0.01(-3.70%)
Jan 20, 2016	0.1350	0.1400	0.1300	0.1350	220,500	+0.00(+0.00%)
Jan 19, 2016	0.1400	0.1450	0.1350	0.1350	131,379	+0.01(+3.85%)
Jan 18, 2016	0.1350	0.1400	0.1300	0.1300	161,500	-0.01(-7.14%)
Jan 15, 2016	0.1350	0.1400	0.1300	0.1400	84,150	+0.00(+0.00%)
Jan 14, 2016	0.1300	0.1400	0.1250	0.1400	156,250	+0.01(+7.69%)
Jan 13, 2016	0.1350	0.1400	0.1300	0.1300	159,726	-0.01(-7.14%)
Jan 12, 2016	0.1400	0.1400	0.1350	0.1400	294,604	+0.00(+0.00%)
Jan 11, 2016	0.1300	0.1450	0.1300	0.1400	532,399	-0.00(-3.45%)
Jan 08, 2016	0.1400	0.1450	0.1400	0.1450	61,075	+0.00(+3.57%)
Jan 07, 2016	0.1450	0.1450	0.1400	0.1400	326,844	-0.00(-3.45%)
Jan 06, 2016	0.1450	0.1450	0.1350	0.1450	136,964	+0.00(+3.57%)
Jan 05, 2016	0.1400	0.1450	0.1350	0.1400	160,600	+0.01(+3.70%)
Jan 04, 2016	0.1400	0.1400	0.1300	0.1350	293,428	-0.01(-3.57%)
Dec 31, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 30, 2015	0.1500	0.1500	0.1450	0.1450	443,250	-0.01(-3.33%)
Dec 29, 2015	0.1400	0.1500	0.1400	0.1500	699,710	+0.01(+7.14%)
Dec 24, 2015		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 23, 2015	0.1400	0.1400	0.1350	0.1350	170,180	-0.01(-6.90%)
Dec 22, 2015	0.1450	0.1500	0.1400	0.1450	529,123	+0.00(+0.00%)
Dec 21, 2015	0.1400	0.1450	0.1400	0.1450	405,504	+0.00(+3.57%)
Dec 18, 2015	0.1400	0.1400	0.1350	0.1400	131,500	+0.01(+7.69%)
Dec 17, 2015	0.1350	0.1400	0.1300	0.1300	996,145	+0.00(+0.00%)
Dec 16, 2015	0.1200	0.1300	0.1200	0.1300	257,424	+0.01(+13.04%)
Dec 15, 2015	0.1200	0.1250	0.1150	0.1150	367,611	-0.00(-4.17%)
Dec 14, 2015	0.1200	0.1200	0.1150	0.1200	375,700	+0.00(+4.35%)
Dec 11, 2015	0.1150	0.1200	0.1150	0.1150	315,510	-0.00(-4.17%)
Dec 10, 2015	0.1150	0.1250	0.1150	0.1200	960,010	+0.01(+9.09%)
Dec 09, 2015	0.1150	0.1200	0.1100	0.1100	354,000	+0.00(+0.00%)
Dec 08, 2015	0.1150	0.1250	0.1100	0.1100	710,050	-0.01(-8.33%)
Dec 07, 2015	0.1150	0.1200	0.1150	0.1200	471,439	+0.00(+4.35%)
Dec 04, 2015	0.1300	0.1300	0.1150	0.1150	795,690	-0.00(-4.17%)
Dec 03, 2015	0.1300	0.1450	0.1200	0.1200	2,950,803	-0.01(-4.00%)
Dec 02, 2015	0.1400	0.1450	0.1250	0.1250	2,370,407	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.