Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0815 | 0.0829 | 0.0815 | 0.0829 | 31,000 | -0.02(-15.41%) |
Feb 26, 2016 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 38,825 | +0.02(+22.50%) |
Feb 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,026 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0810 | 0.0890 | 0.0800 | 0.0800 | 99,830 | -0.00(-2.56%) |
Feb 23, 2016 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 3,000 | -0.01(-8.78%) |
Feb 22, 2016 | 0.0889 | 0.0900 | 0.0810 | 0.0900 | 16,312 | +0.00(+0.11%) |
Feb 19, 2016 | 0.0899 | 0.0899 | 0.0811 | 0.0899 | 7,000 | +0.00(+1.01%) |
Feb 18, 2016 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10,200 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0800 | 0.0890 | 0.0800 | 0.0890 | 12,900 | +0.01(+11.25%) |
Feb 16, 2016 | 0.0751 | 0.0845 | 0.0751 | 0.0800 | 12,000 | +0.00(+6.52%) |
Feb 12, 2016 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.01(-7.85%) | |
Feb 11, 2016 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 3,100 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0815 | 0.0815 | 0.0815 | 0 | -0.00(-4.12%) | |
Feb 08, 2016 | 0.0843 | 0.0870 | 0.0843 | 0.0850 | 6,302 | -0.00(-0.35%) |
Feb 05, 2016 | 0.0850 | 0.0853 | 0.0850 | 0.0853 | 5,190 | +0.00(+0.35%) |
Feb 04, 2016 | 0.0818 | 0.0850 | 0.0818 | 0.0850 | 41,192 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0812 | 0.0850 | 0.0812 | 0.0850 | 24,000 | +0.00(+4.81%) |
Feb 02, 2016 | 0.0819 | 0.0890 | 0.0811 | 0.0811 | 16,451 | -0.01(-8.88%) |
Feb 01, 2016 | 0.0817 | 0.0900 | 0.0810 | 0.0890 | 36,510 | +0.01(+8.94%) |
Jan 29, 2016 | 0.0880 | 0.0880 | 0.0817 | 0.0817 | 10,081 | +0.00(+0.86%) |
Jan 28, 2016 | 0.0799 | 0.0900 | 0.0799 | 0.0810 | 35,387 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0840 | 0.0840 | 0.0790 | 0.0810 | 169,200 | +0.00(+1.25%) |
Jan 26, 2016 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 14,265 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0830 | 0.0830 | 0.0790 | 0.0800 | 149,264 | -0.00(-2.44%) |
Jan 22, 2016 | 0.0820 | 0.0821 | 0.0820 | 0.0820 | 307,152 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 8,800 | -0.00(-1.20%) |
Jan 20, 2016 | 0.0810 | 0.0830 | 0.0810 | 0.0830 | 1,056 | +0.00(+2.47%) |
Jan 19, 2016 | 0.0828 | 0.0850 | 0.0800 | 0.0810 | 315,549 | -0.00(-1.82%) |
Jan 15, 2016 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0810 | 0.0825 | 0.0810 | 0.0825 | 600 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0800 | 0.0825 | 0.0800 | 0.0825 | 48,738 | +0.00(+2.48%) |
Jan 11, 2016 | 0.0805 | 0.0805 | 0.0805 | 1 | +0.00(+0.63%) | |
Jan 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,459 | -0.01(-5.88%) |
Jan 07, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,983 | +0.01(+7.59%) |
Jan 06, 2016 | 0.0779 | 0.0825 | 0.0779 | 0.0790 | 152,601 | +0.00(+1.28%) |
Jan 05, 2016 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 3,000 | +0.00(+1.96%) |
Jan 04, 2016 | 0.0720 | 0.0780 | 0.0720 | 0.0765 | 47,931 | +0.00(+6.25%) |
Dec 31, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-0.69%) | |
Dec 30, 2015 | 0.0740 | 0.0760 | 0.0725 | 0.0725 | 75,540 | -0.00(-2.29%) |
Dec 29, 2015 | 0.0740 | 0.0779 | 0.0681 | 0.0742 | 55,829 | +0.00(+0.27%) |
Dec 28, 2015 | 0.0699 | 0.0810 | 0.0670 | 0.0740 | 321,795 | +0.00(+4.23%) |
Dec 24, 2015 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-5.33%) | |
Dec 23, 2015 | 0.0730 | 0.0755 | 0.0710 | 0.0750 | 67,330 | +0.00(+2.74%) |
Dec 22, 2015 | 0.0747 | 0.0765 | 0.0730 | 0.0730 | 106,325 | +0.00(+1.39%) |
Dec 21, 2015 | 0.0780 | 0.0800 | 0.0710 | 0.0720 | 133,082 | -0.01(-8.86%) |
Dec 18, 2015 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 8,500 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0782 | 0.0790 | 0.0780 | 0.0790 | 39,607 | -0.00(-1.25%) |
Dec 16, 2015 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 42,279 | +0.00(+1.27%) |
Dec 15, 2015 | 0.0800 | 0.0800 | 0.0780 | 0.0790 | 19,405 | -0.00(-2.47%) |
Dec 14, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0810 | 128,189 | +0.00(+1.25%) |
Dec 11, 2015 | 0.0860 | 0.0860 | 0.0750 | 0.0800 | 608,881 | -0.01(-6.98%) |
Dec 10, 2015 | 0.0857 | 0.0873 | 0.0857 | 0.0860 | 32,202 | +0.00(+0.58%) |
Dec 09, 2015 | 0.0921 | 0.0921 | 0.0855 | 0.0855 | 3,163 | -0.01(-10.00%) |
Dec 08, 2015 | 0.0923 | 0.0950 | 0.0920 | 0.0950 | 52,175 | +0.01(+6.74%) |
Dec 07, 2015 | 0.0890 | 0.0896 | 0.0890 | 0.0890 | 7,242 | -0.00(-3.26%) |
Dec 04, 2015 | 0.0910 | 0.0920 | 0.0890 | 0.0920 | 26,500 | +0.00(+1.10%) |
Dec 03, 2015 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 657 | -0.00(-2.15%) |
Dec 02, 2015 | 0.0965 | 0.0965 | 0.0930 | 0.0930 | 11,526 | +0.00(+0.00%) |