Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.825	1.834	1.809	1.817	5,715	+0.04(+2.31%)
Feb 26, 2016	1.825	1.825	1.776	1.776	243	+0.00(+0.00%)
Feb 25, 2016	1.776	1.776	1.776	1.776	267	+0.00(+0.00%)
Feb 24, 2016	1.937	1.937	1.776	1.776	729	+0.00(+0.00%)
Feb 23, 2016	1.825	1.825	1.776	1.776	11,791	-0.06(-3.14%)
Feb 22, 2016	1.834	1.834	1.834	1.834	235	-0.02(-1.33%)
Feb 19, 2016	1.875	1.875	1.858	1.858	2,111	-0.02(-0.88%)
Feb 18, 2016	1.891	1.891	1.875	1.875	364	+0.00(+0.00%)
Feb 17, 2016	1.875	1.875	1.875	1.875	161	+0.02(+0.88%)
Feb 16, 2016	1.875	1.908	1.825	1.858	15,585	-0.06(-3.00%)
Feb 12, 2016	1.924	1.916	1.916	1.916	243	+0.02(+1.30%)
Feb 11, 2016	1.943	1.957	1.875	1.891	14,238	-0.07(-3.77%)
Feb 10, 2016	1.965	1.965	1.965	1.965	122	+0.00(+0.00%)
Feb 09, 2016	2.006	2.019	1.891	1.965	15,367	-0.02(-0.83%)
Feb 08, 2016	1.982	1.982	1.982	1.982	142	+0.00(+0.00%)
Feb 05, 2016	2.105	2.311	1.974	1.982	2,975	-0.07(-3.60%)
Feb 04, 2016	2.031	2.097	2.015	2.056	5,643	+0.08(+4.17%)
Feb 03, 2016	1.974	1.974	1.974	1.974	398	+0.04(+2.13%)
Feb 02, 2016	2.036	2.036	1.932	1.932	681	+0.00(+0.00%)
Feb 01, 2016	1.932	1.932	1.932	1.932	367	+0.01(+0.43%)
Jan 29, 2016	1.900	2.113	1.883	1.924	5,300	+0.02(+1.30%)
Jan 28, 2016	1.900	1.900	1.891	1.900	2,015	+0.08(+4.52%)
Jan 27, 2016	1.957	2.072	1.554	1.817	14,962	-0.10(-5.15%)
Jan 26, 2016	1.990	1.990	1.916	1.916	493	+0.00(+0.00%)
Jan 25, 2016	1.908	1.924	1.908	1.916	710	-0.07(-3.32%)
Jan 22, 2016	2.006	2.006	1.982	1.982	516	+0.00(+0.00%)
Jan 21, 2016	2.023	2.089	1.982	1.982	9,665	-0.07(-3.60%)
Jan 20, 2016	2.056	2.072	2.056	2.056	1,706	-0.00(-0.00%)
Jan 19, 2016	2.108	2.108	2.056	2.056	503	-0.02(-1.18%)
Jan 15, 2016	2.056	2.080	2.080	2.080	8,512	+0.02(+1.20%)
Jan 14, 2016	2.105	2.126	2.056	2.056	9,423	+0.00(+0.00%)
Jan 13, 2016	2.113	2.179	2.056	2.056	11,486	-0.08(-3.85%)
Jan 11, 2016	2.179	2.138	2.138	2.138	7	-0.04(-1.89%)
Jan 08, 2016	2.277	2.277	2.179	2.179	869	+0.00(+0.00%)
Jan 07, 2016	2.179	2.179	2.179	2.179	367	+0.00(+0.00%)
Jan 06, 2016	2.187	2.187	2.179	2.179	643	-0.00(-0.00%)
Jan 05, 2016	2.196	2.196	2.179	2.179	890	-0.03(-1.48%)
Jan 04, 2016	2.179	2.334	2.179	2.212	5,573	+0.04(+1.89%)
Dec 31, 2015	2.146	2.171	2.171	2.171	17,755	+0.02(+1.15%)
Dec 30, 2015	2.130	2.187	2.130	2.146	26,062	+0.03(+1.56%)
Dec 29, 2015	2.163	2.187	2.113	2.113	40,375	-0.02(-0.77%)
Dec 28, 2015	2.278	2.278	2.130	2.130	62,384	-0.15(-6.50%)
Dec 22, 2015	2.344	2.278	2.278	2.278	11,552	-0.05(-2.12%)
Dec 21, 2015	2.253	2.335	2.253	2.327	609	+0.07(+3.28%)
Dec 18, 2015	2.335	2.344	2.253	2.253	5,910	-0.01(-0.36%)
Dec 17, 2015	2.270	2.352	2.253	2.261	6,205	-0.09(-3.85%)
Dec 16, 2015	2.237	2.352	2.228	2.352	1,144	+0.02(+1.06%)
Dec 15, 2015	2.220	2.344	2.220	2.327	7,193	+0.08(+3.66%)
Dec 14, 2015	2.262	2.270	2.163	2.245	6,683	-0.07(-3.19%)
Dec 11, 2015	2.294	2.327	2.196	2.319	1,022	-0.04(-1.74%)
Dec 10, 2015	2.196	2.360	2.196	2.360	3,563	+0.11(+4.74%)
Dec 09, 2015	2.302	2.302	2.253	2.253	5,760	+0.00(+0.00%)
Dec 08, 2015	2.286	2.286	2.253	2.253	3,679	-0.03(-1.44%)
Dec 07, 2015	2.286	2.286	2.286	2.286	441	-0.02(-1.07%)
Dec 04, 2015	2.393	2.393	2.286	2.311	6,438	-0.03(-1.40%)
Dec 03, 2015	2.319	2.344	2.319	2.344	1,714	+0.02(+1.06%)
Dec 02, 2015	2.319	2.319	2.319	2.319	609	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.