Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.04	50.12	49.72	49.86	715,924	-0.28(-0.56%)
Feb 27, 2017	49.93	50.36	49.90	50.14	298,098	+0.23(+0.47%)
Feb 24, 2017	49.65	49.94	49.42	49.91	247,130	+0.27(+0.54%)
Feb 23, 2017	49.43	49.68	49.17	49.65	492,440	+0.36(+0.73%)
Feb 22, 2017	49.53	49.68	49.04	49.29	951,263	-0.14(-0.28%)
Feb 21, 2017	48.79	49.51	48.71	49.43	952,323	+0.58(+1.18%)
Feb 17, 2017		48.85	48.85	48.85	0	+0.15(+0.30%)
Feb 16, 2017	48.47	49.06	48.47	48.71	420,167	+0.26(+0.54%)
Feb 15, 2017	48.46	48.53	47.99	48.44	379,585	-0.16(-0.34%)
Feb 14, 2017	48.74	48.81	48.16	48.61	579,045	-0.25(-0.52%)
Feb 13, 2017	48.91	49.09	48.54	48.86	276,124	+0.03(+0.07%)
Feb 10, 2017	48.46	48.85	48.33	48.83	224,308	+0.31(+0.65%)
Feb 09, 2017	48.43	48.64	48.32	48.51	610,387	+0.04(+0.09%)
Feb 08, 2017	47.95	48.54	47.95	48.47	263,128	+0.48(+1.00%)
Feb 07, 2017	48.11	48.35	47.91	47.99	242,034	-0.13(-0.26%)
Feb 06, 2017	48.20	48.36	48.00	48.11	337,013	-0.08(-0.16%)
Feb 03, 2017	48.32	48.48	48.05	48.19	402,607	+0.14(+0.29%)
Feb 02, 2017	47.50	48.09	47.48	48.05	519,380	+0.62(+1.31%)
Feb 01, 2017	48.06	48.37	47.43	47.43	712,759	-0.71(-1.47%)
Jan 31, 2017	47.74	48.45	47.74	48.14	460,347	+0.33(+0.70%)
Jan 30, 2017	47.89	48.01	47.63	47.80	806,555	-0.19(-0.40%)
Jan 27, 2017	48.50	48.62	47.82	48.00	279,298	-0.41(-0.85%)
Jan 26, 2017	48.38	48.77	48.37	48.41	284,330	-0.07(-0.15%)
Jan 25, 2017	48.88	48.99	48.36	48.48	383,136	-0.44(-0.89%)
Jan 24, 2017	48.99	49.20	48.77	48.92	482,299	-0.07(-0.14%)
Jan 23, 2017	48.60	49.09	48.54	48.99	299,177	+0.38(+0.79%)
Jan 20, 2017	48.28	48.64	48.10	48.60	463,384	+0.33(+0.69%)
Jan 19, 2017	48.48	48.51	48.15	48.27	268,804	-0.41(-0.84%)
Jan 18, 2017	48.48	48.87	48.45	48.68	220,347	+0.10(+0.20%)
Jan 17, 2017	48.32	48.59	48.30	48.58	365,040	+0.39(+0.80%)
Jan 13, 2017		48.19	48.19	48.19	0	-0.13(-0.26%)
Jan 12, 2017	48.10	48.36	47.66	48.32	650,447	+0.23(+0.47%)
Jan 11, 2017	48.41	48.46	48.04	48.09	554,403	-0.34(-0.70%)
Jan 10, 2017	49.03	49.03	48.42	48.43	530,971	-0.62(-1.26%)
Jan 09, 2017	49.55	49.55	49.03	49.05	603,721	-0.42(-0.85%)
Jan 06, 2017	49.25	49.67	49.12	49.47	637,238	+0.08(+0.17%)
Jan 05, 2017	48.84	49.40	48.43	49.39	475,029	+0.33(+0.67%)
Jan 04, 2017	48.41	49.15	48.37	49.06	950,450	+0.70(+1.45%)
Jan 03, 2017	48.43	48.47	47.98	48.36	722,815	+0.06(+0.13%)
Dec 30, 2016		48.29	48.29	48.29	0	+0.64(+1.34%)
Dec 29, 2016	47.30	47.80	47.03	47.65	617,382	+0.52(+1.11%)
Dec 28, 2016	47.53	47.53	47.00	47.13	291,236	-0.31(-0.65%)
Dec 27, 2016	47.35	47.62	47.17	47.44	316,492	+0.10(+0.20%)
Dec 23, 2016		47.34	47.34	47.34	0	+0.10(+0.22%)
Dec 22, 2016	47.25	47.29	46.75	47.24	649,256	-0.06(-0.13%)
Dec 21, 2016	48.05	48.33	47.29	47.30	420,456	-0.71(-1.48%)
Dec 20, 2016	47.99	48.26	47.73	48.02	356,735	+0.02(+0.05%)
Dec 19, 2016	47.78	48.18	47.73	47.99	288,070	+0.51(+1.08%)
Dec 16, 2016	46.94	47.76	46.94	47.48	851,836	+0.75(+1.60%)
Dec 15, 2016	47.08	47.37	46.62	46.73	521,303	-0.32(-0.69%)
Dec 14, 2016	48.18	48.18	47.01	47.06	2,904,545	-0.99(-2.06%)
Dec 13, 2016	48.22	48.28	47.69	48.04	2,556,965	+0.07(+0.15%)
Dec 12, 2016	47.46	48.03	47.38	47.97	657,804	+0.45(+0.95%)
Dec 09, 2016	47.69	48.08	47.47	47.52	2,122,481	-0.10(-0.21%)
Dec 08, 2016	47.12	47.77	46.94	47.62	456,702	+0.27(+0.57%)
Dec 07, 2016	46.48	47.42	46.38	47.35	2,330,402	+0.97(+2.10%)
Dec 06, 2016	46.29	46.62	46.09	46.37	455,287	+0.25(+0.54%)
Dec 05, 2016	45.86	46.15	45.63	46.13	958,487	+0.33(+0.73%)
Dec 02, 2016	45.53	46.29	45.53	45.79	2,104,278	+0.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.