Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.67	48.67	48.67	48.67	321	+0.08(+0.17%)
Feb 27, 2017	48.59	48.59	48.59	48.59	2,203	-0.05(-0.10%)
Feb 24, 2017	48.49	48.64	48.49	48.64	608	+0.54(+1.12%)
Feb 23, 2017	47.92	48.10	47.79	48.10	2,181	-0.09(-0.18%)
Feb 22, 2017	48.51	48.54	48.17	48.19	1,893	+0.14(+0.28%)
Feb 21, 2017	48.96	48.96	48.05	48.05	2,050	-0.66(-1.36%)
Feb 17, 2017		48.71	48.71	48.71	0	+0.36(+0.75%)
Feb 16, 2017	48.18	48.35	48.15	48.35	1,128	+0.24(+0.50%)
Feb 15, 2017	48.80	48.80	48.11	48.11	1,964	-0.84(-1.73%)
Feb 14, 2017	48.62	49.06	48.62	48.95	1,725	-0.05(-0.11%)
Feb 13, 2017	49.01	49.01	49.01	49.01	318	+0.36(+0.74%)
Feb 10, 2017	48.90	48.90	48.60	48.65	2,125	-0.60(-1.22%)
Feb 09, 2017	48.93	49.25	48.79	49.25	1,191	+0.11(+0.22%)
Feb 08, 2017	49.14	49.14	49.14	49.14	115	+0.01(+0.02%)
Feb 07, 2017	49.22	49.48	49.12	49.13	2,932	+0.33(+0.67%)
Feb 06, 2017	48.92	49.22	48.80	48.80	2,461	+0.33(+0.67%)
Feb 03, 2017	48.61	48.68	48.46	48.48	8,797	-0.34(-0.70%)
Feb 02, 2017	49.30	49.30	48.40	48.82	3,578	-1.35(-2.69%)
Feb 01, 2017	50.13	50.29	50.13	50.17	6,591	+0.16(+0.32%)
Jan 31, 2017	50.01	50.01	50.00	50.01	440	-0.35(-0.70%)
Jan 30, 2017	50.37	50.37	50.36	50.36	1,400	-0.07(-0.14%)
Jan 27, 2017	50.26	50.43	50.26	50.43	3,940	-0.04(-0.08%)
Jan 26, 2017	50.44	50.66	50.31	50.47	2,812	+0.19(+0.37%)
Jan 25, 2017	50.61	50.61	50.28	50.28	4,805	+0.35(+0.71%)
Jan 24, 2017	50.00	50.00	49.78	49.93	1,180	-0.14(-0.28%)
Jan 23, 2017	50.17	50.35	50.00	50.07	1,105	-0.57(-1.13%)
Jan 20, 2017	50.56	50.64	50.46	50.64	1,391	+0.22(+0.44%)
Jan 19, 2017	50.47	50.52	50.42	50.42	1,352	+0.14(+0.28%)
Jan 18, 2017	50.28	50.28	50.28	50.28	205	-0.24(-0.48%)
Jan 17, 2017	50.52	50.52	50.52	50.52	1,094	-0.65(-1.27%)
Jan 13, 2017		51.17	51.17	51.17	0	+0.10(+0.20%)
Jan 12, 2017	51.21	51.21	51.07	51.07	1,073	-0.70(-1.35%)
Jan 11, 2017	52.88	52.88	51.65	51.77	2,206	-1.31(-2.47%)
Jan 10, 2017	53.00	53.08	52.73	53.08	26,652	-0.09(-0.17%)
Jan 09, 2017	53.45	53.45	53.17	53.17	2,450	-0.66(-1.23%)
Jan 06, 2017	53.83	53.83	53.83	53.83	207	+0.35(+0.65%)
Jan 05, 2017	53.78	53.78	53.22	53.48	16,063	-0.84(-1.55%)
Jan 04, 2017	54.55	54.55	54.32	54.32	2,666	-0.77(-1.40%)
Jan 03, 2017	55.40	55.40	55.09	55.09	834	-0.15(-0.27%)
Dec 30, 2016		55.24	55.24	55.24	0	+0.02(+0.03%)
Dec 29, 2016	55.54	55.64	55.22	55.22	3,631	-0.63(-1.13%)
Dec 28, 2016	56.00	56.11	55.85	55.85	3,147	+0.04(+0.07%)
Dec 27, 2016	55.86	55.86	55.77	55.81	881	-0.28(-0.49%)
Dec 23, 2016		56.09	56.09	56.09	0	+0.59(+1.06%)
Dec 22, 2016	55.33	55.50	55.33	55.50	8,108	+0.55(+1.00%)
Dec 21, 2016	54.95	54.95	54.95	54.95	231	+0.12(+0.22%)
Dec 20, 2016	55.00	55.25	54.83	54.83	3,470	-0.04(-0.08%)
Dec 19, 2016	54.75	54.93	54.64	54.87	4,774	+0.76(+1.40%)
Dec 16, 2016	54.20	54.50	54.03	54.11	8,299	+0.78(+1.46%)
Dec 15, 2016	53.55	53.55	53.33	53.33	2,215	+0.70(+1.33%)
Dec 14, 2016	51.33	52.63	51.33	52.63	2,007	+1.29(+2.51%)
Dec 13, 2016	51.17	51.34	51.13	51.34	1,501	-0.08(-0.16%)
Dec 12, 2016	51.27	51.45	51.27	51.42	937	-0.65(-1.25%)
Dec 09, 2016	51.88	52.07	51.85	52.07	2,600	-0.09(-0.17%)
Dec 08, 2016	52.16	52.16	52.16	52.16	207	+0.44(+0.85%)
Dec 07, 2016	52.00	52.00	51.72	51.72	890	-0.19(-0.37%)
Dec 06, 2016	52.02	52.02	51.91	51.91	1,894	-0.29(-0.56%)
Dec 05, 2016	52.20	52.20	50.94	52.20	467	+0.14(+0.27%)
Dec 02, 2016	52.06	52.06	52.06	52.06	104	-0.67(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.