Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		11.10	11.10	11.10	0	+0.10(+0.91%)
Feb 27, 2017	11.00	11.00	11.00	11.00	180	-0.11(-0.99%)
Feb 23, 2017		11.11	11.11	11.11	0	+0.09(+0.82%)
Feb 22, 2017	11.02	11.02	11.02	11.02	600	-0.01(-0.09%)
Feb 15, 2017		11.03	11.03	11.03	0	+0.33(+3.08%)
Feb 09, 2017		10.70	10.70	10.70	0	-0.12(-1.11%)
Feb 07, 2017		10.82	10.82	10.82	0	+0.08(+0.74%)
Feb 01, 2017		10.74	10.74	10.74	0	-0.15(-1.38%)
Jan 30, 2017		10.89	10.89	10.89	0	+0.56(+5.42%)
Jan 19, 2017		10.33	10.33	10.33	0	-0.12(-1.15%)
Jan 12, 2017		10.45	10.45	10.45	0	+0.04(+0.38%)
Jan 03, 2017		10.41	10.41	10.41	10	+0.23(+2.26%)
Dec 21, 2016		10.18	10.18	10.18	0	+0.45(+4.62%)
Dec 20, 2016	9.840	9.840	9.730	9.730	800	-0.67(-6.48%)
Dec 12, 2016		10.40	10.40	10.40	0	-0.33(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.