Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		30.15	30.15	30.15	35	+0.90(+3.08%)
Feb 22, 2017	29.25	29.25	29.25	29.25	121	+0.03(+0.10%)
Feb 21, 2017	29.91	29.91	29.22	29.22	528	-0.05(-0.18%)
Feb 15, 2017		29.27	29.27	29.27	0	+0.40(+1.37%)
Feb 14, 2017	28.94	28.94	28.88	28.88	210	+0.13(+0.44%)
Feb 10, 2017		28.75	28.75	28.75	10	+0.25(+0.88%)
Feb 09, 2017	28.50	28.50	28.50	28.50	202	-0.10(-0.35%)
Feb 08, 2017	28.60	28.60	28.60	28.60	236	+1.00(+3.62%)
Feb 06, 2017		27.60	27.60	27.60	100	-1.15(-4.00%)
Feb 02, 2017		28.75	28.75	28.75	2	+0.46(+1.63%)
Jan 31, 2017		28.29	28.29	28.29	1	-1.02(-3.48%)
Jan 26, 2017		29.31	29.31	29.31	4	+2.56(+9.57%)
Jan 19, 2017		26.75	26.75	26.75	12	-0.21(-0.78%)
Jan 17, 2017		26.96	26.96	26.96	0	-0.03(-0.11%)
Jan 10, 2017		26.99	26.99	26.99	0	+0.16(+0.60%)
Jan 09, 2017	26.83	26.83	26.83	26.83	213	-0.01(-0.04%)
Jan 06, 2017	26.84	26.84	26.84	26.84	300	+0.00(+0.00%)
Jan 05, 2017	26.29	26.84	26.29	26.84	520	+1.41(+5.54%)
Dec 29, 2016		25.43	25.43	25.43	67	+0.22(+0.87%)
Dec 27, 2016		25.21	25.21	25.21	11	-0.39(-1.52%)
Dec 14, 2016		25.60	25.60	25.60	0	-0.27(-1.04%)
Dec 13, 2016	25.92	25.92	25.87	25.87	699	+0.17(+0.66%)
Dec 12, 2016	26.41	26.41	25.70	25.70	3,050	-1.08(-4.03%)
Dec 08, 2016		26.78	26.78	26.78	11	+0.86(+3.32%)
Dec 07, 2016	25.92	25.92	25.92	25.92	175	+0.85(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.