Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.7305 | 0 | +0.04(+6.02%) | |||
Feb 27, 2017 | 0.6890 | 0 | +0.07(+12.03%) | |||
Feb 24, 2017 | 0.6150 | 0 | -0.03(-4.50%) | |||
Feb 23, 2017 | 0.6440 | 0 | -0.02(-2.72%) | |||
Feb 22, 2017 | 0.6620 | 0 | +0.03(+5.00%) | |||
Feb 21, 2017 | 0.6305 | 0 | -0.00(-0.16%) | |||
Feb 20, 2017 | 0.6315 | 0 | +0.00(+0.00%) | |||
Feb 17, 2017 | 0.6315 | 0 | -0.01(-2.17%) | |||
Feb 16, 2017 | 0.6455 | 0 | -0.02(-2.57%) | |||
Feb 15, 2017 | 0.6625 | 0 | +0.05(+7.46%) | |||
Feb 14, 2017 | 0.6165 | 0 | -0.02(-2.68%) | |||
Feb 13, 2017 | 0.6335 | 0 | -0.02(-2.54%) | |||
Feb 10, 2017 | 0.6500 | 0 | -0.02(-2.48%) | |||
Feb 09, 2017 | 0.6665 | 0 | +0.00(+0.08%) | |||
Feb 08, 2017 | 0.6660 | 0 | +0.00(+0.00%) | |||
Feb 07, 2017 | 0.6660 | 0 | +0.01(+1.22%) | |||
Feb 06, 2017 | 0.6580 | 0 | +0.06(+9.58%) | |||
Feb 03, 2017 | 0.6005 | 0 | -0.02(-2.67%) | |||
Feb 02, 2017 | 0.6170 | 0 | +0.00(+0.00%) | |||
Feb 01, 2017 | 0.6170 | 0 | +0.02(+2.58%) | |||
Jan 31, 2017 | 0.6015 | 0 | -0.02(-3.91%) | |||
Jan 30, 2017 | 0.6260 | 0 | +0.01(+1.21%) | |||
Jan 27, 2017 | 0.6185 | 0 | +0.01(+1.98%) | |||
Jan 26, 2017 | 0.6065 | 0 | -0.01(-1.62%) | |||
Jan 25, 2017 | 0.6165 | 0 | +0.01(+1.15%) | |||
Jan 24, 2017 | 0.6095 | 0 | +0.01(+1.08%) | |||
Jan 23, 2017 | 0.6030 | 0 | +0.02(+3.97%) | |||
Jan 20, 2017 | 0.5800 | 0 | +0.00(+0.52%) | |||
Jan 19, 2017 | 0.5770 | 0 | -0.05(-7.97%) | |||
Jan 18, 2017 | 0.6270 | 0 | +0.04(+6.63%) | |||
Jan 17, 2017 | 0.5880 | 0 | +0.01(+1.07%) | |||
Jan 13, 2017 | 0.5818 | 0 | -0.02(-2.95%) | |||
Jan 12, 2017 | 0.5995 | 0 | -0.01(-1.48%) | |||
Jan 11, 2017 | 0.6085 | 0 | +0.03(+4.28%) | |||
Jan 10, 2017 | 0.5835 | 0 | -0.02(-2.83%) | |||
Jan 09, 2017 | 0.6005 | 0 | +0.03(+4.34%) | |||
Jan 06, 2017 | 0.5755 | 0 | -0.03(-4.16%) | |||
Jan 05, 2017 | 0.6005 | 0 | -0.01(-1.40%) | |||
Jan 04, 2017 | 0.6090 | 0 | -0.01(-1.30%) | |||
Jan 03, 2017 | 0.6170 | 0 | -0.04(-5.44%) | |||
Dec 30, 2016 | 0.6525 | 0 | +0.01(+1.24%) | |||
Dec 29, 2016 | 0.6445 | 0 | -0.01(-1.45%) | |||
Dec 28, 2016 | 0.6540 | 0 | -0.04(-5.15%) | |||
Dec 27, 2016 | 0.6895 | 0 | +0.02(+3.67%) | |||
Dec 23, 2016 | 0.6651 | 0 | -0.00(-0.73%) | |||
Dec 22, 2016 | 0.6700 | 0 | +0.06(+9.12%) | |||
Dec 21, 2016 | 0.6140 | 0 | -0.03(-3.99%) | |||
Dec 20, 2016 | 0.6395 | 0 | -0.00(-0.31%) | |||
Dec 19, 2016 | 0.6415 | 0 | +0.04(+6.38%) | |||
Dec 16, 2016 | 0.6030 | 0 | -0.05(-7.87%) | |||
Dec 15, 2016 | 0.6545 | 0 | +0.03(+4.72%) | |||
Dec 14, 2016 | 0.6250 | 0 | -0.03(-3.92%) | |||
Dec 13, 2016 | 0.6505 | 0 | -0.02(-2.47%) | |||
Dec 12, 2016 | 0.6670 | 0 | -0.03(-4.71%) | |||
Dec 09, 2016 | 0.7000 | 0 | +0.05(+7.78%) | |||
Dec 08, 2016 | 0.6495 | 0 | +0.01(+1.25%) | |||
Dec 07, 2016 | 0.6415 | 0 | -0.03(-4.82%) | |||
Dec 06, 2016 | 0.6740 | 0 | +0.05(+7.84%) | |||
Dec 05, 2016 | 0.6250 | 0 | +0.02(+3.99%) | |||
Dec 02, 2016 | 0.6010 | 0 | -0.02(-2.59%) |