Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.96	29.00	28.42	28.60	249,852	-0.12(-0.43%)
Feb 27, 2018	29.20	29.25	28.69	28.72	229,217	-0.49(-1.68%)
Feb 26, 2018	29.24	29.29	29.14	29.21	262,094	-0.02(-0.06%)
Feb 23, 2018	29.23	29.23	29.10	29.23	163,142	+0.13(+0.46%)
Feb 22, 2018	29.07	29.12	28.98	29.10	435,901	+0.17(+0.57%)
Feb 21, 2018	28.88	29.13	28.87	28.93	301,440	+0.06(+0.20%)
Feb 20, 2018	28.67	28.93	28.55	28.87	265,684	+0.03(+0.12%)
Feb 16, 2018		28.84	28.84	28.84	0	+0.06(+0.20%)
Feb 15, 2018	28.49	28.78	28.43	28.78	190,400	+0.51(+1.82%)
Feb 14, 2018	27.85	28.34	27.83	28.27	359,636	+0.38(+1.37%)
Feb 13, 2018	27.86	28.03	27.77	27.88	208,070	+0.11(+0.39%)
Feb 12, 2018	27.64	27.92	27.58	27.78	139,061	+0.20(+0.72%)
Feb 09, 2018	27.43	27.69	27.11	27.58	382,232	+0.10(+0.36%)
Feb 08, 2018	27.88	28.12	27.48	27.48	360,700	-0.41(-1.46%)
Feb 07, 2018	27.98	28.04	27.83	27.88	227,250	+0.10(+0.36%)
Feb 06, 2018	26.93	28.08	26.85	27.78	686,959	+0.48(+1.77%)
Feb 05, 2018	28.32	28.36	26.98	27.30	1,043,414	-1.35(-4.70%)
Feb 02, 2018	29.19	29.19	28.58	28.65	171,497	-0.72(-2.46%)
Feb 01, 2018	29.32	29.38	29.23	29.37	177,881	+0.06(+0.20%)
Jan 31, 2018	29.30	29.34	29.20	29.31	143,498	+0.17(+0.60%)
Jan 30, 2018	29.26	29.43	29.05	29.14	267,852	-0.37(-1.24%)
Jan 29, 2018	29.71	29.71	29.46	29.50	300,888	-0.42(-1.41%)
Jan 26, 2018	29.95	30.00	29.82	29.93	211,629	+0.21(+0.70%)
Jan 25, 2018	29.94	29.97	29.70	29.72	199,530	-0.16(-0.53%)
Jan 24, 2018	29.85	29.93	29.82	29.88	666,778	+0.02(+0.08%)
Jan 23, 2018	29.99	29.99	29.82	29.85	291,896	-0.15(-0.50%)
Jan 22, 2018	29.92	30.02	29.82	30.00	325,151	+0.19(+0.64%)
Jan 19, 2018	29.92	30.03	29.72	29.81	211,361	-0.02(-0.06%)
Jan 18, 2018	29.57	30.01	29.57	29.83	1,425,738	+0.14(+0.48%)
Jan 17, 2018	29.71	29.73	29.57	29.68	215,954	+0.09(+0.31%)
Jan 16, 2018	29.66	29.82	29.52	29.59	397,858	+0.19(+0.65%)
Jan 12, 2018		29.40	29.40	29.40	0	+0.22(+0.74%)
Jan 11, 2018	29.07	29.22	29.01	29.19	328,043	+0.31(+1.06%)
Jan 10, 2018	28.87	28.88	28.80	28.88	298,387	+0.11(+0.38%)
Jan 09, 2018	28.63	28.77	28.59	28.77	509,675	+0.12(+0.43%)
Jan 08, 2018	28.68	28.89	28.51	28.65	474,730	+0.02(+0.09%)
Jan 05, 2018	28.75	28.78	28.60	28.62	256,620	-0.06(-0.20%)
Jan 04, 2018	28.60	28.91	28.59	28.68	398,285	+0.30(+1.05%)
Jan 03, 2018	28.05	28.54	28.05	28.38	534,179	+0.38(+1.36%)
Jan 02, 2018	27.84	28.30	27.83	28.00	672,609	+0.51(+1.87%)
Dec 29, 2017		27.49	27.49	27.49	0	+0.02(+0.06%)
Dec 28, 2017	27.42	27.48	27.33	27.47	118,074	+0.14(+0.50%)
Dec 27, 2017	27.49	27.49	27.14	27.33	173,358	-0.07(-0.27%)
Dec 26, 2017	27.44	27.50	27.38	27.41	90,752	-0.02(-0.06%)
Dec 22, 2017	27.26	27.42	27.26	27.42	94,879	+0.11(+0.39%)
Dec 21, 2017	27.41	27.54	27.31	27.31	164,860	-0.03(-0.12%)
Dec 20, 2017	27.38	27.38	27.19	27.35	191,360	+0.08(+0.30%)
Dec 19, 2017	27.39	27.39	27.11	27.26	138,933	+0.13(+0.47%)
Dec 18, 2017	27.36	27.41	26.95	27.14	292,821	-0.12(-0.45%)
Dec 15, 2017	27.51	27.51	26.98	27.26	419,807	-0.18(-0.66%)
Dec 14, 2017	27.46	27.51	27.34	27.44	151,520	-0.01(-0.03%)
Dec 13, 2017	27.54	27.54	27.38	27.45	211,827	+0.01(+0.03%)
Dec 12, 2017	27.32	27.50	27.29	27.44	322,529	+0.15(+0.54%)
Dec 11, 2017	27.34	27.34	27.15	27.29	536,927	-0.16(-0.57%)
Dec 08, 2017	27.34	27.45	27.25	27.45	135,447	+0.27(+1.00%)
Dec 07, 2017	27.11	27.18	27.06	27.18	163,312	+0.09(+0.33%)
Dec 06, 2017	27.05	27.24	27.05	27.09	106,047	-0.14(-0.51%)
Dec 05, 2017	27.16	27.23	26.90	27.23	272,698	+0.08(+0.30%)
Dec 04, 2017	27.33	27.38	27.12	27.14	112,228	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.