Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.23	10.47	10.20	10.23	189,756	+0.04(+0.39%)
Feb 27, 2018	10.31	10.51	10.12	10.20	234,219	-0.12(-1.15%)
Feb 26, 2018	10.16	10.43	10.12	10.31	300,354	+0.24(+2.34%)
Feb 23, 2018	10.04	10.31	9.959	10.08	222,094	+0.12(+1.19%)
Feb 22, 2018		10.16		9.959	770,478	+0.20(+2.02%)
Feb 21, 2018	9.684	10.27	9.605	9.763	293,064	+0.12(+1.22%)
Feb 20, 2018	9.999	9.999	9.605	9.644	154,098	-0.35(-3.54%)
Feb 16, 2018		9.999	9.999	9.999	0	+0.04(+0.40%)
Feb 15, 2018	10.08	10.31	9.881	9.959	216,460	-0.04(-0.39%)
Feb 14, 2018	10.08	10.35	9.881	9.999	434,202	-0.12(-1.17%)
Feb 13, 2018	9.408	10.27	9.290	10.12	428,085	+0.71(+7.53%)
Feb 12, 2018	9.015	9.959	9.015	9.408	739,554	+0.47(+5.29%)
Feb 09, 2018	12.12	12.12	8.778	8.936	1,294,443	-2.72(-23.31%)
Feb 08, 2018	12.24	12.24	11.61	11.65	313,528	-0.51(-4.21%)
Feb 07, 2018	12.24	12.32	11.97	12.16	109,533	-0.04(-0.32%)
Feb 06, 2018	12.44	12.60	12.20	12.20	102,670	-0.28(-2.21%)
Feb 05, 2018	12.12	12.60	12.12	12.48	98,637	+0.24(+1.93%)
Feb 02, 2018	12.12	12.60	11.97	12.24	343,397	+0.43(+3.67%)
Feb 01, 2018	12.68	12.68	10.59	11.81	593,626	-2.01(-14.53%)
Jan 31, 2018	13.82	13.94	13.70	13.82	41,731	+0.08(+0.57%)
Jan 30, 2018	13.58	13.78	13.58	13.74	40,253	-0.04(-0.29%)
Jan 29, 2018	13.70	13.82	13.64	13.78	38,448	+0.00(+0.00%)
Jan 26, 2018	13.78	13.94	13.66	13.78	34,893	+0.00(+0.00%)
Jan 25, 2018	13.54	13.82	13.38	13.78	49,352	+0.24(+1.74%)
Jan 24, 2018	13.78	13.90	13.50	13.54	28,949	-0.28(-1.99%)
Jan 23, 2018	13.78	13.94	13.58	13.82	55,315	+0.04(+0.29%)
Jan 22, 2018	13.70	13.78	13.62	13.78	31,976	+0.08(+0.57%)
Jan 19, 2018	13.46	13.94	13.46	13.70	91,909	+0.16(+1.16%)
Jan 18, 2018	13.70	13.70	13.46	13.54	53,046	-0.16(-1.15%)
Jan 17, 2018	13.62	13.86	13.50	13.70	81,885	+0.04(+0.29%)
Jan 16, 2018	13.78	13.86	13.46	13.66	82,736	-0.04(-0.29%)
Jan 12, 2018		13.70	13.70	13.70	0	-0.08(-0.57%)
Jan 11, 2018	13.58	13.90	13.58	13.78	90,809	+0.20(+1.45%)
Jan 10, 2018			13.42	13.58	75,400	-0.20(-1.43%)
Jan 09, 2018	14.21	14.45	13.70	13.78	612,996	-0.31(-2.23%)
Jan 08, 2018	14.13	14.13	13.82	14.09	49,879	-0.08(-0.56%)
Jan 05, 2018	14.17	14.25	14.01	14.17	20,754	+0.04(+0.28%)
Jan 04, 2018	14.17	14.25	14.01	14.13	30,078	-0.04(-0.28%)
Jan 03, 2018	14.05	14.17	13.58	14.17	106,255	+0.08(+0.56%)
Jan 02, 2018	13.70	14.17	13.62	14.09	117,304	+0.63(+4.68%)
Dec 29, 2017		13.46	13.46	13.46	0	-0.43(-3.12%)
Dec 28, 2017	13.82	13.97	13.66	13.90	118,858	+0.20(+1.44%)
Dec 27, 2017	13.78	13.82	13.38	13.70	92,125	-0.08(-0.57%)
Dec 26, 2017	13.94	14.21	13.66	13.78	68,445	-0.12(-0.85%)
Dec 22, 2017	14.09	14.09	13.86	13.90	87,787	-0.20(-1.40%)
Dec 21, 2017	14.13	14.25	13.94	14.09	61,092	-0.04(-0.28%)
Dec 20, 2017	13.94	14.21	13.86	14.13	55,386	+0.20(+1.41%)
Dec 19, 2017	13.74	13.97	13.72	13.94	99,090	+0.12(+0.85%)
Dec 18, 2017	13.86	13.97	13.62	13.82	73,427	+0.08(+0.57%)
Dec 15, 2017	14.17	14.17	13.62	13.74	276,204	-0.59(-4.12%)
Dec 14, 2017	13.86	14.37	13.82	14.33	113,381	+0.39(+2.82%)
Dec 13, 2017	14.01	14.49	13.74	13.94	216,358	-1.65(-10.61%)
Dec 12, 2017	14.96	15.59	14.96	15.59	125,199	+0.67(+4.49%)
Dec 11, 2017	15.00	15.08	14.84	14.92	33,779	-0.04(-0.26%)
Dec 08, 2017	14.80	15.00	14.72	14.96	35,206	+0.00(+0.00%)
Dec 07, 2017	15.02	15.08	14.68		52,659	+0.00(+0.00%)
Dec 06, 2017	15.04	15.20	14.88	14.92	67,312	-0.20(-1.30%)
Dec 05, 2017	14.92	15.16	14.88	15.12	54,050	+0.20(+1.32%)
Dec 04, 2017	15.31	15.31	14.84	14.92	36,228	-0.35(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.