Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		34.83	34.83	34.83	463	-0.06(-0.18%)
Feb 27, 2018	34.88	34.90	34.87	34.90	992	-0.10(-0.28%)
Feb 26, 2018	35.00	35.00	35.00	35.00	1,423	+0.08(+0.22%)
Feb 23, 2018	34.80	34.93	34.80	34.92	734	+0.06(+0.17%)
Feb 22, 2018	34.88	34.90	34.85	34.86	2,003	-0.08(-0.23%)
Feb 21, 2018	34.96	34.96	34.94	34.94	3,974	+0.00(+0.01%)
Feb 20, 2018	34.93	34.94	34.92	34.94	1,592	-0.04(-0.13%)
Feb 16, 2018		34.98	34.98	34.98	0	+0.24(+0.69%)
Feb 15, 2018	34.73	34.74	34.73	34.74	808	+0.33(+0.96%)
Feb 14, 2018	34.41	34.41	34.41	34.41	659	-0.15(-0.43%)
Feb 13, 2018	34.55	34.56	34.51	34.56	3,620	-0.09(-0.26%)
Feb 12, 2018	34.60	34.65	34.60	34.65	3,996	+0.32(+0.92%)
Feb 09, 2018	34.53	34.53	34.30	34.33	1,340	-0.26(-0.74%)
Feb 08, 2018	34.77	34.77	34.59	34.59	4,349	-0.47(-1.34%)
Feb 07, 2018	35.12	35.12	35.06	35.06	1,958	+0.09(+0.26%)
Feb 06, 2018	34.92	34.97	34.70	34.97	73,281	+0.07(+0.20%)
Feb 05, 2018		35.00	34.90	34.90	3,376	-0.09(-0.24%)
Feb 02, 2018	35.10	35.10	34.98	34.98	7,151	-0.25(-0.71%)
Feb 01, 2018	35.24	35.26	35.22	35.23	1,939	-0.03(-0.07%)
Jan 31, 2018	35.23	35.26	35.21	35.26	15,575	+0.02(+0.06%)
Jan 30, 2018		35.30	35.23	35.24	12,609	-0.10(-0.28%)
Jan 29, 2018	35.38	35.38	35.31	35.33	6,730	-0.10(-0.27%)
Jan 26, 2018	35.42	35.43	35.42	35.43	2,266	+0.00(+0.00%)
Jan 25, 2018	35.43	35.43	35.43	35.43	733	-0.02(-0.05%)
Jan 24, 2018	35.41	35.45	35.41	35.45	814	+0.05(+0.14%)
Jan 23, 2018	35.40	35.40	35.40	35.40	471	+0.05(+0.15%)
Jan 22, 2018	35.39	35.39	35.34	35.34	1,851	+0.00(+0.01%)
Jan 19, 2018	35.33	35.34	35.33	35.34	2,065	-0.01(-0.02%)
Jan 18, 2018	35.35	35.35	35.35	35.35	438	-0.04(-0.10%)
Jan 17, 2018	35.40	35.40	35.38	35.38	2,963	+0.01(+0.04%)
Jan 16, 2018		35.41	35.37	35.37	1,889	-0.02(-0.05%)
Jan 12, 2018		35.39	35.39	35.39	0	-0.02(-0.04%)
Jan 11, 2018	35.35	35.41	35.35	35.40	3,850	+0.05(+0.15%)
Jan 10, 2018	35.34	35.35	35.31	35.35	2,044	-0.06(-0.16%)
Jan 09, 2018	35.47	35.47	35.41	35.41	2,316	-0.06(-0.16%)
Jan 08, 2018	35.45	35.46	35.45	35.46	1,183	+0.01(+0.03%)
Jan 05, 2018	35.45	35.45	35.45	35.45	1,634	+0.05(+0.15%)
Jan 04, 2018	35.41	35.42	35.40	35.40	1,790	+0.06(+0.16%)
Jan 03, 2018	35.31	35.34	35.31	35.34	1,844	+0.14(+0.40%)
Jan 02, 2018	35.19	35.20	35.16	35.20	6,619	+0.11(+0.30%)
Dec 29, 2017		35.09	35.09	35.09	0	+0.00(+0.00%)
Dec 28, 2017	35.10	35.10	35.09	35.09	58,413	-0.04(-0.10%)
Dec 27, 2017	35.16	35.16	35.13	35.13	853	-0.16(-0.44%)
Dec 26, 2017	35.28	35.28	35.28	35.28	1,269	+0.05(+0.14%)
Dec 22, 2017	35.25	35.25	35.23	35.24	634	+0.00(+0.00%)
Dec 21, 2017	35.24	35.24	35.23	35.23	842	+0.02(+0.06%)
Dec 19, 2017		35.21	35.21	35.21	375	-0.07(-0.21%)
Dec 18, 2017	35.29	35.31	35.27	35.29	2,510	+0.02(+0.07%)
Dec 15, 2017	35.28	35.30	35.26	35.26	1,412	-0.03(-0.08%)
Dec 14, 2017	35.32	35.32	35.29	35.29	12,808	-0.03(-0.08%)
Dec 13, 2017	35.32	35.32	35.32	35.32	6,505	-0.01(-0.04%)
Dec 12, 2017	35.32	35.36	35.32	35.33	1,199	+0.00(+0.00%)
Dec 11, 2017		35.34	35.33	35.33	2,848	+0.00(+0.00%)
Dec 08, 2017	35.32	35.33	35.31	35.33	12,973	+0.06(+0.16%)
Dec 07, 2017	35.30	35.30	35.28	35.28	426,461	-0.01(-0.02%)
Dec 06, 2017	35.30	35.31	35.28	35.28	5,253	+0.00(+0.00%)
Dec 05, 2017	35.28	35.32	35.28	35.28	2,267	+0.00(+0.00%)
Dec 04, 2017		35.33	35.28	35.28	4,158	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.