Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.53	34.65	33.59	33.63	144,617	-0.78(-2.26%)
Feb 27, 2018	34.94	35.19	34.41	34.41	116,847	-0.65(-1.86%)
Feb 26, 2018	34.41	35.10	34.37	35.06	115,210	+0.65(+1.90%)
Feb 23, 2018	33.88	34.41	33.88	34.41	149,664	+0.53(+1.57%)
Feb 22, 2018	34.20	34.45	33.71	33.88	133,397	-0.20(-0.60%)
Feb 21, 2018	34.16	34.70	34.16	34.08	104,340	-0.04(-0.12%)
Feb 20, 2018	34.37	34.65	33.88	34.12	139,904	-0.41(-1.18%)
Feb 16, 2018		34.53	34.53	34.53	0	+0.08(+0.24%)
Feb 15, 2018	34.37	34.61	34.04	34.45	196,013	+0.29(+0.84%)
Feb 14, 2018	32.61	34.29	32.61	34.16	279,239	+1.31(+3.98%)
Feb 13, 2018	33.26	33.37	32.77	32.86	295,987	-0.61(-1.83%)
Feb 12, 2018	32.82	33.55	32.04	33.47	363,736	+0.74(+2.25%)
Feb 09, 2018	31.63	33.02	31.63	32.73	326,885	+1.06(+3.35%)
Feb 08, 2018	32.98	33.02	31.67	31.67	243,030	-1.51(-4.56%)
Feb 07, 2018	30.98	33.43	30.81	33.18	311,801	+1.55(+4.91%)
Feb 06, 2018	31.18	31.96	30.85	31.63	212,384	-0.57(-1.78%)
Feb 05, 2018	32.82	33.10	31.88	32.20	107,331	-0.78(-2.35%)
Feb 02, 2018	33.59	33.80	32.94	32.98	183,876	-0.86(-2.54%)
Feb 01, 2018	33.71	33.96	33.49	33.84	128,016	+0.08(+0.24%)
Jan 31, 2018	34.33	34.49	33.63	33.76	256,696	-0.57(-1.67%)
Jan 30, 2018	34.00	34.00	34.00	34.33	388,707	+0.20(+0.60%)
Jan 29, 2018	34.90	35.02	34.12	34.12	231,453	-0.86(-2.45%)
Jan 26, 2018	35.51	35.59	34.98	34.98	132,106	-0.41(-1.15%)
Jan 25, 2018	35.35	35.39	34.94	35.39	151,976	+0.16(+0.46%)
Jan 24, 2018	35.96	35.96	35.23	35.23	169,332	-0.53(-1.49%)
Jan 23, 2018	35.80	35.96	35.51	35.76	216,459	-0.08(-0.23%)
Jan 22, 2018	36.70	36.70	35.76	35.84	156,502	-0.69(-1.90%)
Jan 19, 2018	35.84	36.53	35.84	36.53	151,547	+0.49(+1.36%)
Jan 18, 2018	36.21	36.27	35.80	36.04	144,437	-0.08(-0.23%)
Jan 17, 2018	35.63	36.29	35.39	36.13	204,014	+0.57(+1.61%)
Jan 16, 2018	36.17	36.29	35.51	35.55	182,012	-0.45(-1.25%)
Jan 12, 2018		36.00	36.00	36.00	0	-0.08(-0.23%)
Jan 11, 2018	35.80	36.25	35.80	36.08	157,549	+0.33(+0.91%)
Jan 10, 2018	35.80	36.13	35.76	35.76	81,488	-0.04(-0.11%)
Jan 09, 2018	35.63	36.41	35.63	35.80	249,296	+0.20(+0.57%)
Jan 08, 2018	35.55	35.76	35.19	35.59	196,398	+0.04(+0.12%)
Jan 05, 2018	35.63	35.63	35.35	35.55	115,661	-0.04(-0.11%)
Jan 04, 2018	35.27	35.72	35.14	35.59	145,736	+0.41(+1.16%)
Jan 03, 2018	35.59	35.80	35.19	35.19	101,685	-0.57(-1.60%)
Jan 02, 2018	36.21	36.47	35.55	35.76	267,997	-0.29(-0.79%)
Dec 29, 2017		36.04	36.04	36.04	0	-0.29(-0.79%)
Dec 28, 2017	36.37	36.49	36.21	36.33	192,740	-0.04(-0.11%)
Dec 27, 2017	36.53	36.94	36.25	36.37	306,772	-0.04(-0.11%)
Dec 26, 2017	36.21	36.74	36.17	36.41	114,899	+0.33(+0.91%)
Dec 22, 2017	36.41	36.41	35.88	36.08	215,652	-0.16(-0.45%)
Dec 21, 2017	35.55	36.41	35.51	36.25	142,703	+0.69(+1.95%)
Dec 20, 2017	35.68	35.88	35.55	35.55	105,884	+0.08(+0.23%)
Dec 19, 2017	36.08	36.29	35.43	35.47	149,172	-0.57(-1.59%)
Dec 18, 2017	36.04	36.70	35.84	36.04	126,539	+0.37(+1.03%)
Dec 15, 2017	35.10	36.17	35.10	35.68	647,873	+0.63(+1.81%)
Dec 14, 2017	35.61	35.61	34.92	35.04	193,486	-0.49(-1.37%)
Dec 13, 2017	35.90	36.30	35.49	35.53	136,984	-0.45(-1.24%)
Dec 12, 2017	36.02	36.24	35.85	35.98	177,652	-0.04(-0.11%)
Dec 11, 2017	36.54	36.67	35.94	36.02	158,220	-0.53(-1.44%)
Dec 08, 2017	36.95	37.07	36.52	36.54	168,320	+0.00(+0.00%)
Dec 07, 2017	36.99	37.28	36.75		225,860	+0.00(+0.00%)
Dec 06, 2017	37.52	37.72	36.91	36.95	232,869	-0.65(-1.73%)
Dec 05, 2017	37.84	37.97	37.48	37.60	125,295	-0.20(-0.54%)
Dec 04, 2017	38.45	38.66	37.76	37.80	130,868	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.