Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 67.22 | 0 | -2.73(-3.90%) | |||
Feb 27, 2018 | 69.95 | 0 | +0.00(+0.00%) | |||
Feb 26, 2018 | 69.95 | 0 | -1.45(-2.03%) | |||
Feb 24, 2018 | 71.78 | 70.88 | 71.40 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 71.78 | 70.88 | 71.40 | 0 | +0.03(+0.04%) | |
Feb 22, 2018 | 71.38 | 0 | +1.47(+2.11%) | |||
Feb 21, 2018 | 69.90 | 0 | +0.70(+1.01%) | |||
Feb 20, 2018 | 69.20 | 0 | +0.92(+1.35%) | |||
Feb 18, 2018 | 69.45 | 68.03 | 68.28 | 0 | +0.00(+0.00%) | |
Feb 17, 2018 | 69.45 | 68.03 | 68.28 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 69.45 | 68.03 | 68.28 | 0 | +0.12(+0.18%) | |
Feb 15, 2018 | 68.15 | 0 | -2.50(-3.54%) | |||
Feb 14, 2018 | 70.65 | 0 | +1.23(+1.76%) | |||
Feb 13, 2018 | 69.42 | 0 | -1.10(-1.56%) | |||
Feb 12, 2018 | 70.53 | 0 | +1.62(+2.36%) | |||
Feb 10, 2018 | 69.88 | 68.83 | 68.90 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 69.88 | 68.83 | 68.90 | 0 | +0.05(+0.07%) | |
Feb 08, 2018 | 68.85 | 0 | -0.33(-0.47%) | |||
Feb 07, 2018 | 70.83 | 68.88 | 69.17 | 0 | -2.25(-3.15%) | |
Feb 06, 2018 | 71.42 | 0 | -1.90(-2.59%) | |||
Feb 05, 2018 | 73.33 | 0 | -0.35(-0.48%) | |||
Feb 03, 2018 | 74.12 | 71.67 | 73.67 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 74.12 | 71.67 | 73.67 | 0 | +0.12(+0.17%) | |
Feb 01, 2018 | 73.55 | 0 | +1.30(+1.80%) | |||
Jan 31, 2018 | 72.25 | 0 | -0.65(-0.89%) | |||
Jan 30, 2018 | 72.90 | 0 | -0.52(-0.72%) | |||
Jan 29, 2018 | 73.42 | 0 | -0.48(-0.64%) | |||
Jan 27, 2018 | 74.38 | 73.28 | 73.90 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 74.38 | 73.28 | 73.90 | 0 | +0.10(+0.14%) | |
Jan 25, 2018 | 73.80 | 0 | -1.90(-2.51%) | |||
Jan 24, 2018 | 75.70 | 0 | +1.05(+1.41%) | |||
Jan 23, 2018 | 74.65 | 0 | -0.47(-0.63%) | |||
Jan 22, 2018 | 75.12 | 0 | -0.55(-0.73%) | |||
Jan 20, 2018 | 76.08 | 75.03 | 75.67 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 76.08 | 75.03 | 75.67 | 0 | +0.17(+0.23%) | |
Jan 18, 2018 | 75.50 | 0 | -0.03(-0.03%) | |||
Jan 17, 2018 | 75.53 | 0 | -0.62(-0.82%) | |||
Jan 16, 2018 | 76.15 | 0 | +1.75(+2.35%) | |||
Jan 15, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.00(+0.00%) | |
Jan 14, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.00(+0.00%) | |
Jan 13, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 74.55 | 73.83 | 74.40 | 0 | +0.08(+0.10%) | |
Jan 11, 2018 | 74.33 | 0 | -1.45(-1.91%) | |||
Jan 10, 2018 | 75.78 | 0 | -1.00(-1.30%) | |||
Jan 09, 2018 | 76.78 | 0 | -0.02(-0.03%) | |||
Jan 08, 2018 | 76.80 | 0 | +5.45(+7.64%) | |||
Jan 06, 2018 | 71.65 | 70.90 | 71.35 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 71.65 | 70.90 | 71.35 | 0 | -0.08(-0.11%) | |
Jan 04, 2018 | 71.42 | 0 | +0.38(+0.53%) | |||
Jan 03, 2018 | 71.05 | 0 | +0.33(+0.46%) | |||
Jan 02, 2018 | 70.72 | 0 | -0.88(-1.22%) | |||
Dec 31, 2017 | 72.45 | 71.58 | 71.60 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 72.45 | 71.58 | 71.60 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 72.45 | 71.58 | 71.60 | 0 | -0.18(-0.24%) | |
Dec 28, 2017 | 71.78 | 0 | +0.75(+1.06%) | |||
Dec 27, 2017 | 71.03 | 0 | -0.50(-0.70%) | |||
Dec 26, 2017 | 71.53 | 0 | +1.50(+2.14%) | |||
Dec 24, 2017 | 70.12 | 68.42 | 70.03 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 70.12 | 68.42 | 70.03 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 70.12 | 68.42 | 70.03 | 0 | +0.05(+0.07%) | |
Dec 21, 2017 | 69.97 | 0 | +1.38(+2.00%) | |||
Dec 20, 2017 | 68.67 | 66.83 | 68.60 | 0 | +1.70(+2.54%) | |
Dec 19, 2017 | 67.90 | 66.78 | 66.90 | 0 | -0.50(-0.74%) | |
Dec 18, 2017 | 67.40 | 0 | -1.12(-1.64%) | |||
Dec 16, 2017 | 68.62 | 67.17 | 68.53 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 68.62 | 67.17 | 68.53 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 68.53 | 0 | +1.73(+2.58%) | |||
Dec 13, 2017 | 66.80 | 0 | +0.27(+0.41%) | |||
Dec 12, 2017 | 66.53 | 0 | -0.50(-0.75%) | |||
Dec 11, 2017 | 67.03 | 0 | -1.77(-2.58%) | |||
Dec 09, 2017 | 68.92 | 67.85 | 68.80 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 68.92 | 67.85 | 68.80 | 0 | -0.05(-0.07%) | |
Dec 07, 2017 | 68.85 | 0 | -0.10(-0.15%) | |||
Dec 06, 2017 | 68.95 | 0 | -1.55(-2.20%) | |||
Dec 05, 2017 | 70.50 | 0 | -1.17(-1.64%) | |||
Dec 04, 2017 | 71.67 | 0 | +0.97(+1.38%) | |||
Dec 02, 2017 | 71.00 | 69.38 | 70.70 | 0 | +0.00(+0.00%) |