Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.212	2.253	2.174	2.220	39,558	+0.01(+0.37%)
Feb 27, 2018	2.261	2.346	2.146	2.212	5,720	-0.04(-1.82%)
Feb 26, 2018	2.311	2.311	2.237	2.253	33,878	-0.04(-1.79%)
Feb 23, 2018	2.352	2.372	2.294	2.294	12,013	-0.05(-2.10%)
Feb 22, 2018	2.393	2.404	2.217	2.344	55,142	-0.07(-3.06%)
Feb 21, 2018	2.278	2.549	2.154	2.418	60,015	+0.16(+6.91%)
Feb 20, 2018	2.360	2.467	2.154	2.261	39,247	-0.10(-4.18%)
Feb 16, 2018		2.360	2.360	2.360	0	+0.19(+8.71%)
Feb 15, 2018	2.056	2.171	1.891	2.171	69,271	+0.21(+10.46%)
Feb 14, 2018		2.056	1.752	1.965	282,797	+0.20(+11.16%)
Feb 13, 2018	1.778	1.805	1.768	1.768	58,541	-0.02(-1.38%)
Feb 12, 2018	1.784	1.801	1.776	1.793	209,584	-0.01(-0.46%)
Feb 09, 2018	1.850	1.856	1.776	1.801	56,489	-0.06(-3.10%)
Feb 08, 2018	1.850	1.891	1.850	1.858	20,948	-0.03(-1.74%)
Feb 07, 2018	1.965	1.965	1.850	1.891	65,555	-0.07(-3.77%)
Feb 06, 2018	1.974	1.982	1.900	1.965	75,631	-0.04(-2.05%)
Feb 05, 2018	1.932	2.011	1.907	2.006	16,605	+0.05(+2.52%)
Feb 02, 2018	1.990	1.990	1.909	1.957	317,459	-0.03(-1.65%)
Feb 01, 2018	1.998	1.998	1.957	1.990	7,753	-0.01(-0.41%)
Jan 31, 2018	1.990	2.039	1.969	1.998	80,334	+0.03(+1.67%)
Jan 30, 2018	1.998	1.998	1.982	1.965	47,733	-0.02(-1.24%)
Jan 29, 2018	2.056	2.056	1.982	1.990	16,115	-0.07(-3.20%)
Jan 26, 2018	2.138	2.138	1.990	2.056	132,913	-0.09(-4.21%)
Jan 25, 2018	2.237	2.249	2.142	2.146	24,009	-0.12(-5.43%)
Jan 24, 2018	2.302	2.302	2.261	2.270	28,775	-0.03(-1.43%)
Jan 23, 2018	2.220	2.327	2.196	2.302	30,702	+0.03(+1.45%)
Jan 22, 2018	2.278	2.294	2.237	2.270	37,029	+0.04(+1.85%)
Jan 19, 2018	2.228	2.258	2.191	2.228	4,807	+0.00(+0.00%)
Jan 18, 2018	2.179	2.335	2.171	2.228	19,991	+0.05(+2.26%)
Jan 17, 2018	2.204	2.305	2.179	2.179	31,950	-0.04(-1.85%)
Jan 16, 2018	2.278	2.278	2.179	2.220	43,780	-0.08(-3.57%)
Jan 12, 2018		2.302	2.302	2.302	0	+0.03(+1.19%)
Jan 11, 2018	2.253	2.278	2.212	2.275	29,878	+0.11(+5.02%)
Jan 10, 2018	2.311	2.385	2.113	2.167	54,098	-0.17(-7.22%)
Jan 09, 2018	2.640	2.640	2.286	2.335	101,804	-0.33(-12.35%)
Jan 08, 2018	2.727	2.730	2.664	2.664	10,615	-0.10(-3.57%)
Jan 05, 2018	2.903	2.903	2.755	2.763	9,987	-0.02(-0.59%)
Jan 04, 2018	2.763	2.812	2.746	2.779	31,227	+0.02(+0.60%)
Jan 03, 2018	2.829	2.878	2.730	2.763	52,077	-0.01(-0.30%)
Jan 02, 2018	2.952	3.026	2.736	2.771	95,214	-0.25(-8.42%)
Dec 29, 2017		3.026	3.026	3.026	0	-0.26(-8.00%)
Dec 28, 2017	3.248	3.289	3.223	3.289	47,249	+0.00(+0.00%)
Dec 27, 2017	3.256	3.289	3.256	3.289	19,338	+0.01(+0.25%)
Dec 26, 2017	3.207	3.289	3.141	3.281	33,507	+0.26(+8.72%)
Dec 22, 2017	2.977	3.149	2.911	3.018	12,013	-0.03(-1.08%)
Dec 21, 2017	3.018	3.166	3.018	3.051	21,597	+0.04(+1.34%)
Dec 20, 2017	3.281	3.281	2.960	3.010	34,180	-0.28(-8.48%)
Dec 19, 2017	3.289	3.289	3.215	3.289	11,194	-0.02(-0.50%)
Dec 18, 2017	3.223	3.676	3.223	3.306	56,051	-0.39(-10.67%)
Dec 15, 2017	3.306	3.700	3.215	3.700	49,803	+0.49(+15.38%)
Dec 14, 2017	3.248	3.273	3.207	3.207	24,711	-0.04(-1.27%)
Dec 13, 2017	3.166	3.248	3.112	3.248	8,624	-0.03(-1.00%)
Dec 12, 2017	3.281	3.454	3.207	3.281	22,671	+0.02(+0.76%)
Dec 11, 2017	3.322	3.684	3.216	3.256	49,655	+0.13(+4.21%)
Dec 08, 2017	3.215	3.215	3.117	3.125	88,278	-0.12(-3.55%)
Dec 07, 2017	3.084	3.289	3.084	3.240	48,310	+0.18(+5.91%)
Dec 06, 2017	3.281	3.445	3.059	3.059	31,056	-0.22(-6.77%)
Dec 05, 2017	3.273	3.511	3.265	3.281	73,508	+0.02(+0.76%)
Dec 04, 2017	3.413	3.618	3.125	3.256	140,551	-0.29(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.