Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.72	25.83	24.94	25.21	302,636	-0.60(-2.33%)
Feb 27, 2019	25.44	26.15	25.39	25.81	332,782	+0.29(+1.14%)
Feb 26, 2019	25.23	25.72	24.78	25.51	262,593	+0.29(+1.16%)
Feb 25, 2019	25.28	25.89	25.06	25.22	233,863	-0.15(-0.61%)
Feb 22, 2019	25.29	25.64	24.89	25.38	342,194	-0.11(-0.43%)
Feb 21, 2019	24.97	25.51	24.71	25.49	550,234	+0.25(+1.01%)
Feb 20, 2019	26.82	27.82	24.88	25.23	886,627	-1.37(-5.14%)
Feb 19, 2019	29.81	31.28	26.05	26.60	1,223,037	-5.47(-17.06%)
Feb 15, 2019	31.59	32.14	31.43	32.07	182,628	+0.72(+2.29%)
Feb 14, 2019	31.55	31.62	31.15	31.35	129,943	-0.35(-1.09%)
Feb 13, 2019	31.57	31.93	31.57	31.70	89,011	+0.18(+0.58%)
Feb 12, 2019	30.98	31.75	30.98	31.52	111,277	+0.66(+2.15%)
Feb 11, 2019	30.66	30.87	30.46	30.85	119,748	+0.20(+0.65%)
Feb 08, 2019	29.34	30.68	29.34	30.65	305,515	+1.29(+4.40%)
Feb 07, 2019	29.35	29.59	29.01	29.36	142,916	-0.13(-0.43%)
Feb 06, 2019	29.59	29.85	29.18	29.48	100,863	-0.14(-0.46%)
Feb 05, 2019	29.40	29.80	29.29	29.62	114,755	+0.24(+0.81%)
Feb 04, 2019	29.19	29.45	29.06	29.38	96,831	+0.24(+0.81%)
Feb 01, 2019	29.28	29.39	28.81	29.15	121,898	+0.03(+0.09%)
Jan 31, 2019	28.74	29.24	28.74	29.12	105,602	+0.40(+1.40%)
Jan 30, 2019	28.29	29.04	28.29	28.72	138,797	+0.36(+1.28%)
Jan 29, 2019	28.13	28.54	28.06	28.36	93,686	+0.23(+0.81%)
Jan 28, 2019	27.98	28.41	27.91	28.13	113,880	+0.01(+0.03%)
Jan 25, 2019	27.93	28.57	27.93	28.12	108,500	+0.22(+0.78%)
Jan 24, 2019	27.54	28.05	27.53	27.90	114,254	+0.16(+0.59%)
Jan 23, 2019	27.76	27.87	27.47	27.74	129,885	-0.02(-0.07%)
Jan 22, 2019	27.38	27.75	27.05	27.75	143,722	+0.24(+0.86%)
Jan 18, 2019	27.55	27.96	27.38	27.52	219,636	+0.00(+0.00%)
Jan 17, 2019	27.36	27.52	26.98	27.52	163,985	+0.10(+0.37%)
Jan 16, 2019	27.51	27.77	27.29	27.42	178,894	+0.01(+0.03%)
Jan 15, 2019	27.61	27.61	27.08	27.41	144,578	-0.12(-0.43%)
Jan 14, 2019	27.91	28.41	27.48	27.53	175,558	-0.49(-1.76%)
Jan 11, 2019	27.96	28.57	27.78	28.02	394,358	-0.03(-0.10%)
Jan 10, 2019	27.60	28.55	27.60	28.05	190,397	+0.37(+1.35%)
Jan 09, 2019	27.23	27.80	27.14	27.67	259,535	+0.43(+1.57%)
Jan 08, 2019	27.32	27.55	27.13	27.25	279,661	+0.06(+0.23%)
Jan 07, 2019	26.84	27.70	26.68	27.18	323,752	+0.36(+1.32%)
Jan 04, 2019	26.90	27.37	26.71	26.83	356,910	+0.09(+0.34%)
Jan 03, 2019	25.75	26.99	25.71	26.73	238,915	+0.95(+3.67%)
Jan 02, 2019	25.63	26.31	25.30	25.79	201,876	+0.05(+0.18%)
Dec 31, 2018	25.76	26.07	25.51	25.74	180,212	+0.08(+0.32%)
Dec 28, 2018	25.77	26.09	25.37	25.66	234,901	-0.01(-0.04%)
Dec 27, 2018	25.72	26.09	25.14	25.67	176,686	-0.37(-1.43%)
Dec 26, 2018	25.26	26.08	25.05	26.04	308,738	+0.78(+3.10%)
Dec 24, 2018	24.80	25.59	24.41	25.26	141,006	+0.38(+1.54%)
Dec 21, 2018	26.73	26.73	24.79	24.88	536,133	-1.92(-7.17%)
Dec 20, 2018	27.20	27.44	26.53	26.80	246,428	-0.40(-1.47%)
Dec 19, 2018	27.85	28.10	26.98	27.20	323,314	-0.82(-2.93%)
Dec 18, 2018	29.20	29.57	27.96	28.02	253,895	-1.26(-4.29%)
Dec 17, 2018	29.48	29.75	29.09	29.28	332,732	-0.32(-1.08%)
Dec 14, 2018	30.15	30.34	29.52	29.59	141,446	-0.74(-2.43%)
Dec 13, 2018	30.19	30.97	30.19	30.33	256,731	+0.20(+0.67%)
Dec 12, 2018	29.76	30.51	29.54	30.13	190,005	+0.65(+2.19%)
Dec 11, 2018	29.40	30.20	29.35	29.48	238,630	+0.35(+1.19%)
Dec 10, 2018	29.41	29.41	28.57	29.14	291,901	-0.17(-0.59%)
Dec 07, 2018	28.94	29.72	28.94	29.31	235,231	+0.20(+0.69%)
Dec 06, 2018	28.64	29.14	28.40	29.11	232,303	+0.25(+0.88%)
Dec 04, 2018	30.10	30.10	28.66	28.86	236,549	-1.24(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.