Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 12,500 | -0.02(-2.86%) |
Feb 27, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 21,000 | -0.02(-2.78%) |
Feb 26, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 6,500 | +0.01(+1.41%) |
Feb 25, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 10,200 | -0.02(-2.74%) |
Feb 22, 2019 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 31,200 | +0.01(+1.39%) |
Feb 21, 2019 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 12,250 | +0.01(+1.41%) |
Feb 20, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 7,000 | -0.02(-2.74%) |
Feb 19, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,000 | -0.01(-1.35%) |
Feb 15, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
Feb 14, 2019 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 35,100 | +0.02(+2.86%) |
Feb 13, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,000 | -0.01(-1.41%) |
Feb 12, 2019 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 16,500 | +0.01(+1.43%) |
Feb 11, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 56,200 | +0.01(+1.45%) |
Feb 08, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 7,900 | +0.01(+1.47%) |
Feb 07, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 5,800 | -0.01(-1.45%) |
Feb 05, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Feb 04, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 8,000 | +0.01(+1.49%) |
Feb 01, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 3,000 | +0.01(+1.52%) |
Jan 31, 2019 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 10,500 | +0.00(+0.00%) |
Jan 30, 2019 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 15,000 | -0.01(-1.49%) |
Jan 29, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 20,000 | -0.02(-2.90%) |
Jan 28, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 7,500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 10,499 | +0.00(+0.00%) |
Jan 24, 2019 | 0.6300 | 0.6900 | 0.6200 | 0.6900 | 125,000 | +0.07(+11.29%) |
Jan 23, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 43,860 | -0.05(-7.46%) |
Jan 21, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,150 | +0.00(+0.00%) |
Jan 17, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 56,000 | -0.02(-2.90%) |
Jan 16, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 7,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 9,350 | +0.01(+1.47%) |
Jan 14, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 12,000 | -0.01(-1.45%) |
Jan 11, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 5,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,600 | -0.02(-2.82%) |
Jan 09, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 4,000 | +0.02(+2.90%) |
Jan 08, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 35,000 | -0.01(-1.43%) |
Jan 07, 2019 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 39,700 | +0.00(+0.00%) |
Jan 04, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 23,132 | -0.01(-1.41%) |
Jan 03, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 11,500 | +0.01(+1.43%) |
Jan 02, 2019 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 63,500 | +0.05(+7.69%) |
Dec 31, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Dec 28, 2018 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 29,500 | +0.00(+0.00%) |
Dec 27, 2018 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 31,350 | -0.01(-1.49%) |
Dec 24, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.90%) | |
Dec 21, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,500 | +0.00(+0.00%) |
Dec 20, 2018 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 62,000 | -0.01(-1.43%) |
Dec 19, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 14,576 | +0.00(+0.00%) |
Dec 17, 2018 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 44,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 59,900 | +0.00(+0.00%) |
Dec 13, 2018 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 6,700 | +0.00(+0.00%) |
Dec 12, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 30,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 58,175 | -0.03(-4.11%) |
Dec 10, 2018 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 48,500 | +0.00(+0.00%) |
Dec 07, 2018 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 121,070 | +0.00(+0.00%) |
Dec 06, 2018 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 46,070 | +0.02(+2.82%) |
Dec 05, 2018 | 0.6900 | 0.7300 | 0.6800 | 0.7100 | 26,150 | +0.02(+2.90%) |
Dec 04, 2018 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 61,530 | +0.01(+1.47%) |