Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.35	15.50	15.29	15.36	7,848	-0.05(-0.36%)
Feb 27, 2019	15.36	15.47	15.19	15.41	10,416	+0.14(+0.90%)
Feb 26, 2019	15.54	15.54	15.02	15.27	74,553	-0.26(-1.65%)
Feb 25, 2019	15.53	15.88	15.45	15.53	31,839	+0.01(+0.06%)
Feb 22, 2019	15.42	15.57	15.39	15.52	13,969	+0.02(+0.12%)
Feb 21, 2019	15.41	15.51	15.39	15.50	13,557	+0.13(+0.83%)
Feb 20, 2019	15.12	15.42	14.98	15.37	27,900	+0.17(+1.14%)
Feb 19, 2019	14.66	15.20	14.61	15.20	35,295	+0.55(+3.75%)
Feb 15, 2019	15.04	15.04	14.61	14.65	48,239	-0.40(-2.68%)
Feb 14, 2019	15.06	15.12	14.94	15.05	17,884	-0.06(-0.42%)
Feb 13, 2019	14.93	15.12	14.84	15.12	39,188	+0.21(+1.41%)
Feb 12, 2019	14.88	15.00	14.85	14.91	26,395	+0.11(+0.74%)
Feb 11, 2019	14.82	14.95	14.66	14.80	37,629	-0.13(-0.86%)
Feb 08, 2019	15.03	15.06	14.65	14.93	21,500	-0.14(-0.91%)
Feb 07, 2019	15.12	15.27	14.99	15.06	23,562	-0.05(-0.30%)
Feb 06, 2019	15.42	15.58	15.06	15.11	12,069	+0.03(+0.18%)
Feb 05, 2019	14.97	15.40	14.97	15.08	8,790	+0.20(+1.35%)
Feb 04, 2019	14.65	14.88	14.63	14.88	22,624	+0.26(+1.75%)
Feb 01, 2019	14.55	14.62	14.55	14.62	36,872	+0.05(+0.31%)
Jan 31, 2019	14.55	14.62	14.44	14.58	68,995	-0.05(-0.31%)
Jan 30, 2019	14.70	14.72	14.52	14.62	54,781	+0.00(+0.00%)
Jan 29, 2019	14.62	14.74	14.50	14.62	32,514	+0.07(+0.50%)
Jan 28, 2019	14.16	14.58	14.16	14.55	21,333	+0.35(+2.45%)
Jan 25, 2019	14.11	14.26	14.05	14.20	7,002	+0.43(+3.12%)
Jan 24, 2019	13.70	13.86	13.61	13.77	13,454	-0.01(-0.07%)
Jan 23, 2019	13.82	13.96	13.58	13.78	8,620	+0.04(+0.27%)
Jan 22, 2019	13.65	13.81	13.58	13.75	31,826	+0.00(+0.00%)
Jan 18, 2019	13.73	13.79	13.73	13.75	11,379	+0.02(+0.13%)
Jan 17, 2019	13.69	13.78	13.67	13.73	11,174	+0.04(+0.27%)
Jan 16, 2019	13.74	13.80	13.65	13.69	16,675	+0.09(+0.67%)
Jan 15, 2019	13.74	13.74	13.51	13.60	20,090	-0.16(-1.13%)
Jan 14, 2019	13.67	13.84	13.58	13.76	21,895	+0.19(+1.41%)
Jan 11, 2019	13.68	13.68	13.53	13.56	12,254	-0.21(-1.53%)
Jan 10, 2019	13.66	13.87	13.62	13.77	9,739	-0.05(-0.33%)
Jan 09, 2019	13.67	13.89	13.59	13.82	25,011	-0.07(-0.53%)
Jan 08, 2019	13.51	13.89	13.51	13.89	44,036	+0.18(+1.33%)
Jan 07, 2019	13.71	13.72	13.62	13.71	23,655	+0.00(+0.00%)
Jan 04, 2019	13.72	13.75	13.60	13.71	19,585	+0.06(+0.47%)
Jan 03, 2019	13.70	14.03	13.54	13.65	24,584	-0.06(-0.47%)
Jan 02, 2019	13.35	13.82	13.23	13.71	24,098	+0.25(+1.83%)
Dec 31, 2018	13.32	13.52	13.27	13.46	11,488	+0.15(+1.10%)
Dec 28, 2018	13.40	13.49	13.04	13.32	24,180	-0.20(-1.49%)
Dec 27, 2018	13.27	14.43	13.27	13.52	17,038	+0.11(+0.82%)
Dec 26, 2018	12.43	13.66	12.43	13.41	30,481	+1.05(+8.51%)
Dec 24, 2018	12.87	13.46	12.35	12.36	37,638	-0.56(-4.32%)
Dec 21, 2018	12.81	13.21	12.77	12.91	81,075	+0.13(+1.00%)
Dec 20, 2018	13.07	13.25	12.69	12.79	64,993	-0.27(-2.03%)
Dec 19, 2018	13.53	14.05	13.00	13.05	65,418	-0.43(-3.19%)
Dec 18, 2018	13.89	14.10	13.45	13.48	39,898	-0.27(-1.93%)
Dec 17, 2018	13.97	14.05	13.75	13.75	36,687	-0.27(-1.96%)
Dec 14, 2018	14.09	14.42	14.02	14.02	9,300	-0.16(-1.10%)
Dec 13, 2018	14.33	14.39	14.17	14.18	39,503	-0.04(-0.26%)
Dec 12, 2018	14.38	14.48	14.03	14.21	14,299	+0.00(+0.00%)
Dec 11, 2018	14.62	14.62	14.10	14.21	16,528	-0.48(-3.24%)
Dec 10, 2018	14.25	14.84	14.10	14.69	39,962	+0.45(+3.14%)
Dec 07, 2018	14.40	14.57	14.18	14.24	25,493	-0.06(-0.45%)
Dec 06, 2018	14.37	14.62	14.28	14.30	31,642	-0.21(-1.45%)
Dec 04, 2018	14.64	14.66	14.19	14.51	48,470	-0.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.