Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.070	2.090	2.000	2.090	24,881	+0.05(+2.45%)
Feb 27, 2019	2.050	2.050	1.970	2.040	22,910	+0.00(+0.00%)
Feb 26, 2019	2.060	2.070	2.040	2.040	12,139	-0.05(-2.39%)
Feb 25, 2019	2.120	2.120	2.050	2.090	38,843	-0.01(-0.48%)
Feb 22, 2019	2.060	2.100	2.040	2.100	28,100	+0.05(+2.44%)
Feb 21, 2019	2.050	2.050	2.035	2.050	5,295	-0.01(-0.49%)
Feb 20, 2019	2.088	2.100	2.038	2.060	7,951	-0.02(-0.96%)
Feb 19, 2019	2.100	2.120	2.031	2.080	39,794	+0.05(+2.46%)
Feb 15, 2019	2.150	2.150	1.630	2.030	185,600	-0.17(-7.73%)
Feb 14, 2019	2.200	2.250	2.190	2.200	38,760	-0.12(-5.17%)
Feb 13, 2019	2.260	2.320	2.120	2.320	52,559	+0.09(+4.04%)
Feb 12, 2019	2.300	2.300	2.200	2.230	5,195	+0.01(+0.45%)
Feb 11, 2019	2.280	2.290	2.220	2.220	8,957	-0.06(-2.63%)
Feb 08, 2019	2.420	2.420	2.280	2.280	49,800	-0.14(-5.79%)
Feb 07, 2019	2.470	2.530	2.400	2.420	22,344	-0.01(-0.41%)
Feb 06, 2019	2.400	2.442	2.400	2.430	19,663	+0.03(+1.25%)
Feb 05, 2019	2.400	2.448	2.400	2.400	11,563	-0.03(-1.23%)
Feb 04, 2019	2.400	2.440	2.400	2.430	23,722	+0.02(+0.83%)
Feb 01, 2019	2.460	2.485	2.410	2.410	12,200	-0.09(-3.60%)
Jan 31, 2019	2.460	2.500	2.430	2.500	11,568	+0.01(+0.41%)
Jan 30, 2019	2.490	2.490	2.450	2.490	9,552	+0.03(+1.21%)
Jan 29, 2019	2.430	2.487	2.411	2.460	3,735	-0.01(-0.40%)
Jan 28, 2019	2.410	2.500	2.410	2.470	7,328	+0.04(+1.65%)
Jan 25, 2019	2.490	2.520	2.430	2.430	23,600	-0.14(-5.45%)
Jan 24, 2019	2.560	2.600	2.500	2.570	54,827	-0.03(-1.15%)
Jan 23, 2019	2.480	2.600	2.480	2.600	22,500	+0.13(+5.26%)
Jan 22, 2019	2.670	2.710	2.470	2.470	76,393	-0.16(-6.08%)
Jan 18, 2019	2.600	2.690	2.590	2.630	18,400	+0.08(+3.14%)
Jan 17, 2019	2.600	2.792	2.550	2.550	278,946	-0.05(-1.92%)
Jan 16, 2019	2.540	2.600	2.500	2.600	12,641	+0.12(+4.84%)
Jan 15, 2019	2.390	2.530	2.390	2.480	68,765	+0.09(+3.77%)
Jan 14, 2019	2.430	2.520	2.360	2.390	16,534	-0.01(-0.42%)
Jan 11, 2019	2.230	2.430	2.230	2.400	28,800	+0.18(+8.11%)
Jan 10, 2019	2.430	2.430	2.220	2.220	14,066	-0.19(-7.88%)
Jan 09, 2019	2.450	2.450	2.400	2.410	14,813	-0.05(-2.03%)
Jan 08, 2019	2.440	2.480	2.382	2.460	6,598	+0.03(+1.23%)
Jan 07, 2019	2.460	2.495	2.420	2.430	10,461	-0.01(-0.41%)
Jan 04, 2019	2.550	2.550	2.400	2.440	97,600	+0.02(+0.98%)
Jan 03, 2019	2.370	2.430	2.355	2.416	42,701	+0.13(+5.52%)
Jan 02, 2019	2.145	2.300	2.145	2.290	2,875	+0.14(+6.51%)
Dec 31, 2018	2.090	2.210	2.060	2.150	40,700	+0.10(+4.88%)
Dec 28, 2018	2.130	2.190	2.050	2.050	19,400	-0.05(-2.38%)
Dec 27, 2018	2.140	2.270	2.100	2.100	9,916	-0.05(-2.33%)
Dec 26, 2018	2.169	2.200	2.110	2.150	10,930	+0.05(+2.38%)
Dec 24, 2018	2.150	2.180	2.100	2.100	3,400	+0.01(+0.48%)
Dec 21, 2018	2.200	2.220	2.080	2.090	13,300	-0.04(-1.88%)
Dec 20, 2018	2.130	2.260	2.050	2.130	27,509	+0.05(+2.40%)
Dec 19, 2018	2.160	2.182	2.080	2.080	13,070	-0.07(-3.22%)
Dec 18, 2018	2.261	2.270	2.080	2.149	77,606	-0.13(-5.73%)
Dec 17, 2018	2.400	2.400	2.280	2.280	14,215	-0.12(-5.00%)
Dec 14, 2018	2.310	2.400	2.310	2.400	2,500	+0.09(+3.90%)
Dec 13, 2018	2.370	2.440	2.310	2.310	2,568	-0.08(-3.35%)
Dec 12, 2018	2.488	2.488	2.390	2.390	25,593	-0.06(-2.45%)
Dec 11, 2018	2.550	2.600	2.400	2.450	31,673	-0.10(-3.92%)
Dec 10, 2018	2.500	2.550	2.440	2.550	32,800	+0.05(+2.00%)
Dec 07, 2018	2.380	2.500	2.380	2.500	41,500	+0.18(+7.76%)
Dec 06, 2018	2.360	2.400	2.320	2.320	1,545	-0.04(-1.69%)
Dec 04, 2018	2.370	2.480	2.350	2.360	24,700	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.