Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.56	48.67	48.40	48.40	3,779,532	-0.14(-0.28%)
Feb 27, 2019	48.01	48.59	47.86	48.54	4,673,150	+0.52(+1.09%)
Feb 26, 2019	48.22	48.73	48.00	48.02	7,225,754	-0.55(-1.13%)
Feb 25, 2019	49.13	49.18	48.53	48.56	7,387,359	-0.20(-0.40%)
Feb 22, 2019	48.63	48.82	48.44	48.76	3,622,388	+0.15(+0.30%)
Feb 21, 2019	48.93	49.00	48.36	48.62	3,888,878	-0.30(-0.61%)
Feb 20, 2019	48.37	48.96	48.10	48.92	5,546,220	+0.54(+1.11%)
Feb 19, 2019	47.69	48.50	47.50	48.38	6,428,540	+0.46(+0.96%)
Feb 15, 2019	47.29	48.03	47.10	47.92	7,205,596	+1.02(+2.17%)
Feb 14, 2019	46.90	47.19	46.58	46.90	9,117,245	-0.49(-1.03%)
Feb 13, 2019	47.40	47.55	47.08	47.38	8,138,936	+0.12(+0.25%)
Feb 12, 2019	47.04	47.52	47.04	47.27	10,548,688	+0.49(+1.04%)
Feb 11, 2019	46.44	46.80	46.28	46.78	5,806,683	+0.48(+1.03%)
Feb 08, 2019	46.53	46.81	45.91	46.30	9,682,393	-0.45(-0.97%)
Feb 07, 2019	47.12	47.35	46.33	46.75	21,275,950	+0.68(+1.48%)
Feb 06, 2019	45.85	46.22	45.76	46.07	5,662,548	+0.07(+0.15%)
Feb 05, 2019	46.26	46.26	45.66	46.00	7,575,966	-0.20(-0.43%)
Feb 04, 2019	45.73	46.21	45.48	46.20	5,389,554	+0.52(+1.14%)
Feb 01, 2019	45.44	45.81	45.37	45.67	7,458,808	+0.39(+0.87%)
Jan 31, 2019	45.46	45.78	44.44	45.28	17,980,260	-0.51(-1.12%)
Jan 30, 2019	46.09	46.21	45.72	45.79	11,155,468	-0.20(-0.43%)
Jan 29, 2019	46.09	46.40	45.97	45.99	7,543,884	-0.11(-0.24%)
Jan 28, 2019	45.44	46.17	45.44	46.10	8,127,820	+0.38(+0.84%)
Jan 25, 2019	45.54	45.93	45.20	45.72	8,045,932	+0.54(+1.19%)
Jan 24, 2019	44.98	45.50	44.64	45.18	9,670,237	+0.03(+0.06%)
Jan 23, 2019	45.31	45.45	44.74	45.15	7,711,893	-0.08(-0.17%)
Jan 22, 2019	45.21	45.57	44.92	45.23	11,785,909	-0.30(-0.66%)
Jan 18, 2019	45.14	45.56	44.49	45.53	10,340,626	+0.90(+2.01%)
Jan 17, 2019	44.10	44.79	43.87	44.63	11,274,471	+0.28(+0.64%)
Jan 16, 2019	43.67	44.42	43.45	44.35	13,174,243	+1.12(+2.59%)
Jan 15, 2019	42.84	43.28	42.44	43.23	9,364,850	+0.29(+0.68%)
Jan 14, 2019	42.35	43.28	42.28	42.94	6,702,302	+0.21(+0.48%)
Jan 11, 2019	42.31	42.94	42.09	42.73	7,744,534	+0.13(+0.30%)
Jan 10, 2019	42.47	42.78	42.07	42.61	9,525,163	-0.15(-0.34%)
Jan 09, 2019	42.55	42.87	42.20	42.75	7,692,352	+0.32(+0.75%)
Jan 08, 2019	42.35	42.47	41.58	42.43	11,959,528	+0.36(+0.85%)
Jan 07, 2019	41.65	42.46	41.33	42.08	9,063,626	+0.27(+0.65%)
Jan 04, 2019	41.31	41.92	41.10	41.80	11,828,084	+1.29(+3.19%)
Jan 03, 2019	40.53	41.32	40.23	40.51	10,805,099	-0.16(-0.40%)
Jan 02, 2019	39.52	40.76	39.36	40.67	11,041,577	+0.67(+1.67%)
Dec 31, 2018	40.00	40.28	39.19	40.01	10,992,544	+0.22(+0.56%)
Dec 28, 2018	39.61	40.25	39.39	39.78	11,140,962	+0.34(+0.87%)
Dec 27, 2018	39.07	39.47	38.17	39.44	11,755,835	-0.26(-0.65%)
Dec 26, 2018	38.06	39.72	37.58	39.70	15,964,589	+1.89(+5.00%)
Dec 24, 2018	38.30	38.64	37.81	37.81	9,297,254	-0.73(-1.89%)
Dec 21, 2018	39.18	39.79	38.47	38.54	15,635,264	-0.58(-1.49%)
Dec 20, 2018	38.86	39.47	38.71	39.12	28,228,866	+0.01(+0.02%)
Dec 19, 2018	40.20	40.74	38.95	39.11	20,940,190	-1.20(-2.97%)
Dec 18, 2018	41.14	41.55	40.11	40.31	18,815,152	-0.64(-1.56%)
Dec 17, 2018	41.05	41.89	40.78	40.94	14,445,449	-0.24(-0.58%)
Dec 14, 2018	41.57	42.38	41.11	41.18	14,876,772	-0.81(-1.92%)
Dec 13, 2018	43.19	43.32	41.89	41.99	14,262,288	-1.16(-2.70%)
Dec 12, 2018	43.22	43.73	42.71	43.15	11,800,569	+0.53(+1.23%)
Dec 11, 2018	43.58	43.72	42.42	42.62	11,455,721	-0.44(-1.03%)
Dec 10, 2018	43.77	43.92	42.57	43.07	15,180,864	-0.87(-1.97%)
Dec 07, 2018	44.23	44.95	43.56	43.93	16,152,012	-0.40(-0.90%)
Dec 06, 2018	43.82	44.37	43.25	44.33	19,879,592	-0.36(-0.80%)
Dec 04, 2018	46.90	47.12	44.33	44.69	23,180,550	-2.59(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.