Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 38.58 | 38.62 | 38.54 | 38.58 | 2,400 | +0.02(+0.06%) |
Feb 27, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.09(-0.24%) |
Feb 26, 2020 | 38.78 | 38.78 | 38.65 | 38.65 | 2,024 | -0.00(-0.01%) |
Feb 25, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.07(-0.18%) |
Feb 24, 2020 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.01(-0.03%) |
Feb 21, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.05(-0.12%) |
Feb 20, 2020 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.01(+0.02%) |
Feb 19, 2020 | 38.80 | 38.83 | 38.77 | 38.77 | 245 | +0.03(+0.09%) |
Feb 18, 2020 | 38.70 | 38.74 | 38.70 | 38.74 | 1,360 | +0.02(+0.04%) |
Feb 14, 2020 | 38.75 | 38.75 | 38.72 | 38.72 | 600 | +0.00(+0.00%) |
Feb 13, 2020 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.02(-0.06%) |
Feb 12, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.00(+0.01%) |
Feb 11, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | 21 | +0.02(+0.06%) |
Feb 10, 2020 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.03(+0.07%) |
Feb 07, 2020 | 38.69 | 38.69 | 38.69 | 38.69 | 700 | -0.00(-0.01%) |
Feb 06, 2020 | 38.69 | 38.69 | 38.69 | 38.69 | 1 | +0.05(+0.12%) |
Feb 05, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.05(+0.13%) |
Feb 04, 2020 | 38.57 | 38.59 | 38.57 | 38.59 | 322 | -0.05(-0.14%) |
Feb 03, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 2 | +0.14(+0.36%) |
Jan 31, 2020 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | -0.04(-0.10%) |
Jan 30, 2020 | 38.52 | 38.55 | 38.52 | 38.55 | 360 | -0.01(-0.03%) |
Jan 29, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.09(+0.22%) |
Jan 28, 2020 | 38.51 | 38.51 | 38.47 | 38.47 | 276 | -0.03(-0.07%) |
Jan 27, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.05(+0.12%) |
Jan 24, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.05(-0.12%) |
Jan 23, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.03(+0.09%) |
Jan 22, 2020 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | -0.06(-0.15%) |
Jan 21, 2020 | 38.57 | 38.57 | 38.52 | 38.52 | 250 | -0.03(-0.07%) |
Jan 17, 2020 | 38.55 | 38.55 | 38.55 | 38.55 | 100 | +0.02(+0.05%) |
Jan 16, 2020 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.01(+0.04%) |
Jan 15, 2020 | 38.52 | 38.52 | 38.52 | 38.52 | 744 | +0.06(+0.16%) |
Jan 14, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | -0.01(-0.01%) |
Jan 13, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | 75 | -0.03(-0.07%) |
Jan 10, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 38.81 | 38.81 | 38.49 | 38.49 | 800 | +0.08(+0.20%) |
Jan 08, 2020 | 38.41 | 38.42 | 38.41 | 38.41 | 1,082 | +0.05(+0.13%) |
Jan 07, 2020 | 38.36 | 38.36 | 38.36 | 38.36 | 32 | +0.02(+0.05%) |
Jan 06, 2020 | 38.34 | 38.34 | 38.34 | 38.34 | 2 | +0.07(+0.18%) |
Jan 03, 2020 | 38.30 | 38.30 | 38.27 | 38.27 | 200 | -0.01(-0.02%) |
Jan 02, 2020 | 38.30 | 38.30 | 38.28 | 38.28 | 102 | +0.01(+0.02%) |
Dec 31, 2019 | 38.27 | 38.27 | 38.27 | 38.27 | 100 | +0.03(+0.07%) |
Dec 30, 2019 | 38.24 | 38.24 | 38.24 | 38.24 | 119 | +0.24(+0.64%) |
Dec 27, 2019 | 38.02 | 38.19 | 38.00 | 38.00 | 400 | -0.21(-0.55%) |
Dec 26, 2019 | 38.20 | 38.24 | 38.20 | 38.21 | 2,330 | +0.05(+0.12%) |
Dec 24, 2019 | 38.16 | 38.16 | 38.16 | 38.16 | 100 | -0.23(-0.59%) |
Dec 23, 2019 | 38.41 | 38.41 | 38.36 | 38.39 | 892 | +0.03(+0.09%) |
Dec 20, 2019 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -0.01(-0.04%) |
Dec 19, 2019 | 38.38 | 38.38 | 38.37 | 38.37 | 200 | +0.14(+0.38%) |
Dec 18, 2019 | 38.23 | 38.23 | 38.23 | 38.23 | 345 | -0.05(-0.12%) |
Dec 17, 2019 | 38.27 | 38.27 | 38.27 | 38.27 | 161 | +0.05(+0.14%) |
Dec 16, 2019 | 38.22 | 38.22 | 38.22 | 38.22 | 2 | -0.02(-0.04%) |
Dec 13, 2019 | 38.25 | 38.25 | 38.24 | 38.24 | 200 | -0.09(-0.23%) |
Dec 12, 2019 | 38.33 | 38.33 | 38.33 | 38.33 | 5 | -0.00(-0.01%) |
Dec 11, 2019 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.05(+0.12%) |
Dec 10, 2019 | 38.25 | 38.28 | 38.25 | 38.28 | 287 | +0.10(+0.27%) |
Dec 09, 2019 | 37.92 | 38.18 | 37.92 | 38.18 | 422 | +0.12(+0.30%) |
Dec 06, 2019 | 38.06 | 38.06 | 38.06 | 38.06 | 1,600 | -0.01(-0.02%) |
Dec 05, 2019 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | -0.05(-0.12%) |
Dec 04, 2019 | 38.06 | 38.12 | 38.05 | 38.12 | 499 | +0.04(+0.11%) |
Dec 03, 2019 | 38.09 | 38.09 | 38.06 | 38.08 | 1,374 | +0.09(+0.22%) |