Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.44	28.76	25.75	28.73	52,301,000	+3.72(+14.90%)
Feb 27, 2020	25.32	26.18	24.15	25.00	33,297,120	-1.69(-6.33%)
Feb 26, 2020	27.35	28.29	26.30	26.69	18,756,390	-0.66(-2.42%)
Feb 25, 2020	29.05	29.17	27.05	27.35	18,744,320	-0.97(-3.43%)
Feb 24, 2020	27.80	28.90	26.91	28.32	20,931,480	-1.87(-6.19%)
Feb 21, 2020	30.90	31.20	29.70	30.19	13,416,000	-0.95(-3.07%)
Feb 20, 2020	31.49	32.38	30.27	31.14	21,515,990	-0.40(-1.26%)
Feb 19, 2020	31.21	31.82	30.85	31.54	19,099,280	+0.70(+2.27%)
Feb 18, 2020	30.60	31.15	30.42	30.84	11,614,340	+0.31(+1.03%)
Feb 14, 2020	30.96	31.37	30.30	30.53	12,044,000	-0.13(-0.41%)
Feb 13, 2020	30.05	30.78	29.91	30.66	7,945,980	+0.18(+0.58%)
Feb 12, 2020	30.05	30.77	29.48	30.48	19,168,540	+0.84(+2.83%)
Feb 11, 2020	30.10	30.35	29.32	29.64	20,212,120	-0.17(-0.57%)
Feb 10, 2020	29.15	29.97	29.10	29.81	9,962,560	+0.68(+2.33%)
Feb 07, 2020	28.82	29.82	28.62	29.13	15,810,000	+0.26(+0.91%)
Feb 06, 2020	28.89	29.55	28.38	28.87	14,202,650	+0.12(+0.41%)
Feb 05, 2020	30.96	31.40	28.27	28.75	28,328,630	-1.56(-5.15%)
Feb 04, 2020	27.96	30.61	27.95	30.31	25,912,090	+2.91(+10.62%)
Feb 03, 2020	26.81	27.53	26.60	27.40	17,845,710	+0.48(+1.80%)
Jan 31, 2020	27.85	27.90	26.60	26.92	15,751,000	-0.85(-3.05%)
Jan 30, 2020	27.74	28.10	27.23	27.76	14,843,920	-0.34(-1.21%)
Jan 29, 2020	28.40	28.50	27.99	28.10	12,254,370	-0.08(-0.27%)
Jan 28, 2020	27.50	28.41	27.39	28.18	21,808,460	+0.86(+3.13%)
Jan 27, 2020	26.94	27.71	26.49	27.32	23,737,410	-0.69(-2.48%)
Jan 24, 2020	28.33	28.66	27.69	28.02	13,925,000	-0.02(-0.08%)
Jan 23, 2020	28.22	28.22	27.12	28.04	10,763,950	-0.15(-0.53%)
Jan 22, 2020	28.39	28.82	28.11	28.19	12,667,680	+0.19(+0.67%)
Jan 21, 2020	28.09	28.88	27.66	28.00	15,677,040	-0.09(-0.33%)
Jan 17, 2020	28.36	28.56	27.71	28.09	18,731,000	-0.01(-0.02%)
Jan 16, 2020	28.63	28.84	27.90	28.10	15,080,330	-0.38(-1.33%)
Jan 15, 2020	28.26	29.07	28.25	28.48	14,688,210	+0.06(+0.23%)
Jan 14, 2020	28.98	29.37	27.98	28.42	18,658,010	-0.40(-1.39%)
Jan 13, 2020	28.14	29.39	27.90	28.82	23,046,720	+1.04(+3.75%)
Jan 10, 2020	28.59	28.61	27.60	27.78	19,636,000	-0.89(-3.10%)
Jan 09, 2020	29.10	29.14	28.07	28.66	20,673,460	+0.14(+0.50%)
Jan 08, 2020	28.03	28.93	27.91	28.52	20,522,910	+0.49(+1.76%)
Jan 07, 2020	27.90	28.56	27.43	28.03	21,999,320	+0.24(+0.85%)
Jan 06, 2020	26.70	28.01	26.60	27.79	18,237,790	+0.60(+2.21%)
Jan 03, 2020	26.48	27.34	26.22	27.19	13,748,000	+0.05(+0.17%)
Jan 02, 2020	26.35	27.21	26.11	27.14	22,196,590	+1.17(+4.49%)
Dec 31, 2019	24.91	26.06	24.62	25.98	19,652,000	+0.71(+2.79%)
Dec 30, 2019	27.21	27.22	25.13	25.27	28,862,680	-1.96(-7.21%)
Dec 27, 2019	27.59	27.78	27.05	27.23	11,148,000	-0.12(-0.42%)
Dec 26, 2019	26.90	27.89	26.90	27.35	20,552,060	+0.55(+2.06%)
Dec 24, 2019	26.90	27.10	26.33	26.80	6,199,000	-0.06(-0.24%)
Dec 23, 2019	26.59	27.46	26.43	26.86	19,460,350	+0.49(+1.86%)
Dec 20, 2019	26.44	26.50	25.91	26.38	11,912,000	+0.10(+0.40%)
Dec 19, 2019	25.55	26.45	25.48	26.27	15,612,660	+0.96(+3.79%)
Dec 18, 2019	24.93	25.98	24.91	25.31	13,726,760	+0.31(+1.24%)
Dec 17, 2019	25.55	25.55	24.78	25.00	11,039,460	-0.38(-1.50%)
Dec 16, 2019	25.43	25.92	25.06	25.38	15,399,600	+0.14(+0.55%)
Dec 13, 2019	24.60	25.60	24.52	25.25	15,527,000	+0.61(+2.46%)
Dec 12, 2019	24.92	25.20	24.12	24.64	13,373,020	-0.41(-1.63%)
Dec 11, 2019	25.17	25.25	24.43	25.05	14,038,250	+0.04(+0.16%)
Dec 10, 2019	24.95	25.27	24.75	25.01	8,868,060	+0.06(+0.23%)
Dec 09, 2019	24.73	25.39	24.64	24.95	10,103,890	+0.21(+0.87%)
Dec 06, 2019	25.56	25.74	24.57	24.73	19,743,000	+0.69(+2.88%)
Dec 05, 2019	24.50	24.59	23.65	24.04	10,188,650	-0.37(-1.52%)
Dec 04, 2019	24.01	24.68	23.61	24.41	15,976,790	+0.66(+2.79%)
Dec 03, 2019	22.11	23.87	22.05	23.75	20,491,240	+1.01(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.