Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.476	9.171	7.968	8.815	1,201,097	-0.47(-5.11%)
Feb 27, 2020	9.883	10.08	9.231	9.290	1,196,157	-0.98(-9.57%)
Feb 26, 2020	10.60	10.68	10.15	10.27	780,638	-0.25(-2.34%)
Feb 25, 2020	10.89	10.94	10.42	10.52	484,854	-0.40(-3.65%)
Feb 24, 2020	11.02	11.10	10.90	10.92	375,242	-0.28(-2.50%)
Feb 21, 2020	10.98	11.24	10.96	11.20	540,086	+0.24(+2.17%)
Feb 20, 2020	10.96	11.10	10.93	10.96	362,045	+0.00(+0.00%)
Feb 19, 2020	11.34	11.34	10.94	10.96	461,697	-0.41(-3.58%)
Feb 18, 2020	11.38	11.45	11.27	11.37	415,287	+0.00(+0.00%)
Feb 14, 2020	11.43	11.47	11.35	11.37	331,272	-0.04(-0.37%)
Feb 13, 2020	11.23	11.43	11.21	11.41	371,163	+0.13(+1.13%)
Feb 12, 2020	11.27	11.32	11.13	11.28	655,908	+0.08(+0.68%)
Feb 11, 2020	11.26	11.43	11.15	11.21	441,103	-0.02(-0.15%)
Feb 10, 2020	11.23	11.34	11.18	11.22	343,412	+0.04(+0.38%)
Feb 07, 2020	11.29	11.43	11.06	11.18	390,023	-0.22(-1.92%)
Feb 06, 2020	11.38	11.50	11.35	11.40	700,023	+0.08(+0.74%)
Feb 05, 2020	11.09	11.42	11.08	11.32	698,564	+0.21(+1.90%)
Feb 04, 2020	11.06	11.19	10.99	11.10	413,469	+0.05(+0.50%)
Feb 03, 2020	10.93	11.11	10.93	11.05	434,530	+0.13(+1.20%)
Jan 31, 2020	11.04	11.10	10.87	10.92	563,841	-0.10(-0.88%)
Jan 30, 2020	11.02	11.10	10.92	11.02	575,454	-0.04(-0.34%)
Jan 29, 2020	11.04	11.11	10.96	11.05	381,990	+0.03(+0.31%)
Jan 28, 2020	11.04	11.09	10.91	11.02	518,546	+0.01(+0.08%)
Jan 27, 2020	11.08	11.20	11.00	11.01	308,240	-0.13(-1.13%)
Jan 24, 2020	11.17	11.19	11.05	11.14	532,959	+0.02(+0.15%)
Jan 23, 2020	11.02	11.21	10.98	11.12	494,751	+0.07(+0.61%)
Jan 22, 2020	11.22	11.30	11.02	11.05	352,283	-0.14(-1.28%)
Jan 21, 2020	11.13	11.36	11.09	11.20	489,899	+0.07(+0.64%)
Jan 17, 2020	11.16	11.26	11.11	11.13	400,283	+0.02(+0.19%)
Jan 16, 2020	11.16	11.37	11.08	11.10	362,611	+0.01(+0.08%)
Jan 15, 2020	10.94	11.17	10.94	11.10	565,981	+0.22(+2.01%)
Jan 14, 2020	10.80	11.00	10.78	10.88	789,195	+0.01(+0.08%)
Jan 13, 2020	10.68	10.93	10.65	10.87	404,889	+0.19(+1.81%)
Jan 10, 2020	10.60	10.73	10.52	10.68	890,363	+0.04(+0.33%)
Jan 09, 2020	10.72	10.80	10.59	10.64	653,002	-0.05(-0.47%)
Jan 08, 2020	10.51	10.72	10.47	10.69	811,027	+0.13(+1.19%)
Jan 07, 2020	10.72	10.78	10.52	10.56	673,563	-0.27(-2.47%)
Jan 06, 2020	10.67	10.97	10.54	10.83	868,655	+0.15(+1.41%)
Jan 03, 2020	10.49	10.78	10.49	10.68	712,815	+0.02(+0.16%)
Jan 02, 2020	11.07	11.12	10.59	10.67	763,331	-0.42(-3.77%)
Dec 31, 2019	10.92	11.14	10.92	11.08	932,354	+0.11(+0.99%)
Dec 30, 2019	11.05	11.10	10.87	10.97	678,928	-0.05(-0.45%)
Dec 27, 2019	11.10	11.15	10.98	11.02	537,303	-0.05(-0.45%)
Dec 26, 2019	11.14	11.19	11.01	11.07	603,220	-0.08(-0.75%)
Dec 24, 2019	11.24	11.28	11.11	11.16	350,664	-0.10(-0.93%)
Dec 23, 2019	11.29	11.37	11.11	11.26	786,115	-0.04(-0.33%)
Dec 20, 2019	11.17	11.38	11.14	11.30	2,215,374	+0.14(+1.27%)
Dec 19, 2019	11.16	11.33	11.08	11.16	671,069	+0.01(+0.08%)
Dec 18, 2019	11.23	11.31	11.02	11.15	1,222,274	-0.02(-0.15%)
Dec 17, 2019	11.38	11.46	11.16	11.17	1,820,377	-0.20(-1.76%)
Dec 16, 2019	11.33	11.69	11.33	11.37	1,468,908	-0.02(-0.15%)
Dec 13, 2019	11.64	11.82	11.31	11.38	806,852	-0.35(-2.99%)
Dec 12, 2019	11.95	12.09	11.53	11.74	827,018	-0.22(-1.82%)
Dec 11, 2019	12.15	12.21	11.89	11.95	612,652	-0.19(-1.58%)
Dec 10, 2019	12.31	12.35	12.09	12.14	1,174,864	-0.11(-0.89%)
Dec 09, 2019	11.99	12.28	11.99	12.25	820,116	+0.20(+1.70%)
Dec 06, 2019	11.98	12.16	11.95	12.05	358,561	+0.11(+0.89%)
Dec 05, 2019	12.06	12.14	11.89	11.94	701,534	-0.15(-1.24%)
Dec 04, 2019	12.13	12.24	12.04	12.09	398,280	+0.00(+0.00%)
Dec 03, 2019	11.88	12.15	11.87	12.09	653,952	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.