Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.62	29.96	28.60	29.24	46,495	+0.93(+3.29%)
Feb 25, 2021	30.05	30.17	28.31	28.31	33,126	-1.45(-4.86%)
Feb 24, 2021	29.00	30.17	29.00	29.76	49,780	+0.61(+2.11%)
Feb 23, 2021	28.45	29.38	27.91	29.14	65,035	+0.58(+2.02%)
Feb 22, 2021	27.89	29.36	27.88	28.56	72,384	-0.11(-0.38%)
Feb 19, 2021	28.67	29.20	28.54	28.67	34,088	-0.06(-0.22%)
Feb 18, 2021	28.53	29.44	28.28	28.73	36,396	+0.02(+0.06%)
Feb 17, 2021	28.44	29.49	28.29	28.72	40,175	+0.13(+0.44%)
Feb 16, 2021	29.45	29.62	27.60	28.59	82,825	-0.87(-2.96%)
Feb 12, 2021	30.15	30.52	29.10	29.46	25,399	-0.22(-0.76%)
Feb 11, 2021	28.20	30.66	28.20	29.69	59,328	+1.30(+4.59%)
Feb 10, 2021	28.16	28.86	27.77	28.38	44,418	+0.98(+3.57%)
Feb 09, 2021	28.22	28.83	27.26	27.41	15,138	-1.09(-3.81%)
Feb 08, 2021	27.93	28.64	27.90	28.49	20,614	+0.53(+1.89%)
Feb 05, 2021	27.29	27.97	27.29	27.96	21,500	+0.83(+3.08%)
Feb 04, 2021	27.14	27.43	26.88	27.13	29,364	-0.06(-0.23%)
Feb 03, 2021	27.48	27.82	26.90	27.19	32,032	-0.34(-1.24%)
Feb 02, 2021	26.42	28.11	26.19	27.53	29,976	+1.56(+6.01%)
Feb 01, 2021	25.68	26.32	24.87	25.97	72,833	+0.57(+2.23%)
Jan 29, 2021	25.95	26.18	24.85	25.40	51,801	-0.77(-2.95%)
Jan 28, 2021	24.34	26.34	24.04	26.18	45,508	+2.14(+8.89%)
Jan 27, 2021	25.36	25.55	23.89	24.04	51,449	-1.90(-7.34%)
Jan 26, 2021	26.03	26.12	25.37	25.94	22,780	+0.04(+0.14%)
Jan 25, 2021	27.52	27.54	25.58	25.91	36,198	-1.86(-6.69%)
Jan 22, 2021	28.37	28.37	27.70	27.76	22,948	-0.97(-3.37%)
Jan 21, 2021	28.02	29.22	27.59	28.73	47,011	+0.87(+3.12%)
Jan 20, 2021	28.09	28.11	27.46	27.86	17,221	-0.18(-0.64%)
Jan 19, 2021	28.75	28.75	27.58	28.04	34,153	-0.33(-1.17%)
Jan 15, 2021	28.26	28.48	27.89	28.38	33,420	-0.48(-1.68%)
Jan 14, 2021	27.99	29.09	27.95	28.86	23,410	+1.08(+3.88%)
Jan 13, 2021	28.64	28.64	27.67	27.78	33,674	-0.57(-1.99%)
Jan 12, 2021	28.00	28.45	27.83	28.35	17,614	+0.66(+2.37%)
Jan 11, 2021	27.23	28.00	27.08	27.69	26,421	-0.06(-0.23%)
Jan 08, 2021	28.15	28.15	27.38	27.76	36,205	-0.12(-0.42%)
Jan 07, 2021	27.95	28.23	27.11	27.87	33,212	+0.20(+0.71%)
Jan 06, 2021	26.93	28.98	26.93	27.67	62,030	+1.28(+4.86%)
Jan 05, 2021	25.72	26.74	25.72	26.39	55,200	+0.70(+2.73%)
Jan 04, 2021	26.53	26.58	25.23	25.69	74,037	-1.11(-4.15%)
Dec 31, 2020		26.80	26.80	26.80	32,074	+0.94(+3.64%)
Dec 30, 2020	25.36	26.22	25.12	25.86	32,074	+0.75(+3.00%)
Dec 29, 2020	26.11	26.11	25.11	25.11	47,295	-0.83(-3.18%)
Dec 28, 2020	26.15	26.38	25.57	25.93	35,240	+0.27(+1.05%)
Dec 24, 2020	25.36	25.99	25.21	25.66	16,487	+0.25(+0.99%)
Dec 23, 2020	25.61	25.77	25.31	25.41	48,938	-0.04(-0.18%)
Dec 22, 2020	25.45	25.74	25.34	25.46	26,028	+0.11(+0.42%)
Dec 21, 2020	25.41	25.54	25.06	25.35	79,711	-0.37(-1.43%)
Dec 18, 2020	25.96	26.40	25.47	25.72	147,828	-0.04(-0.14%)
Dec 17, 2020	25.74	25.85	25.41	25.75	53,268	-0.05(-0.21%)
Dec 16, 2020	27.06	27.49	25.79	25.81	68,023	-1.01(-3.78%)
Dec 15, 2020	25.95	27.49	25.67	26.82	60,799	+1.28(+5.03%)
Dec 14, 2020	24.47	26.54	24.47	25.54	99,521	+0.95(+3.87%)
Dec 11, 2020	24.44	25.22	24.35	24.59	400,262	-0.23(-0.94%)
Dec 10, 2020	24.53	24.89	23.62	24.82	62,169	-0.02(-0.07%)
Dec 09, 2020	25.94	25.94	24.78	24.84	53,593	-0.86(-3.35%)
Dec 08, 2020	25.48	26.41	25.36	25.70	87,137	-0.10(-0.38%)
Dec 07, 2020	25.86	26.19	24.76	25.80	46,702	-0.13(-0.52%)
Dec 04, 2020	25.13	26.07	25.08	25.93	52,024	+0.94(+3.77%)
Dec 03, 2020	25.18	25.31	24.90	24.99	27,789	-0.16(-0.64%)
Dec 02, 2020	25.13	25.69	24.67	25.15	32,029	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.